Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.8
-3.56%
≈ ￥922.68
(-$5.16)
更新于 2026-10-27 06:35:02
24H 最高$144.96
24H 最低$137.52
今日开盘$144.96
24H 成交量$1,014.09万
流通市值$5,216.61万
24H 涨跌额(-$5.16)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.51亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79927.47 | $8.08万 | $7.94万 | $12.50亿 | $1,980.03万 | -0.83% |
| 3 |
ETH以太坊
|
$2309.32 | $2,349.74 | $2,293.09 | $4.71亿 | $2,840.80亿 | -1.68% |
| 4 |
ZEC大零币
|
$1220.9 | $1,268.34 | $1,178.00 | $1.92亿 | $211.99亿 | -0.09% |
| 5 |
SOLSolana
|
$100.24 | $102.73 | $99.88 | $1.68亿 | $600.43亿 | -1.55% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.56亿 | $25.21亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99992 | $1.55亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2905 | $1.31 | $1.27 | $9,472.22万 | $821.03亿 | -0.85% |
| 9 |
NEARNEAR Protocol
|
$4.448 | $4.67 | $4.43 | $9,392.85万 | $59.85亿 | -3.97% |
| 10 |
BNB币安币
|
$741.41 | $747.47 | $732.45 | $7,512.10万 | $977.82亿 | -0.13% |
| 11 |
ENAEthena
|
$0.2064 | $0.213 | $0.2013 | $4,217.42万 | $28.18亿 | -1.81% |
| 12 |
QNTQuant
|
$202.82 | $223.96 | $187.79 | $3,610.27万 | $30.63亿 | 5.45% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.96 | $150.54 | $144.88 | $3,549.32万 | $1.61亿 | -0.64% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,517.48万 | $16.16亿 | -0.01% |
| 15 |
SUISui
|
$0.9088 | $0.9312 | $0.9001 | $3,329.51万 | $37.89亿 | -1.87% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.29 | $1,288.57 | $1,223.46 | $3,258.00万 | $9,130.35万 | 0.51% |
| 17 |
WLDWorldcoin
|
$0.437 | $0.4548 | $0.4325 | $3,216.61万 | $16.57亿 | -3.74% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.36 | $93.22 | $81.54 | $2,915.47万 | $7,696.80万 | 6.87% |
| 19 |
DOGE狗币
|
$0.0772 | $0.07823 | $0.07598 | $2,749.34万 | $121.56亿 | -0.17% |
| 20 |
PEPEPepe
|
$0.00000428 | $0.00000447 | $0.00000421 | $2,686.52万 | $222.43万 | -1.16% |
相关站点
共 40 个
Ondo - BTC行情
Pudgy Penguins - 比特币
NFP - BTC行情
USD.AI - 数字货币市值
MegaETH - 加密货币行情
PHALA - 币种排行
BEAMX - 比特币
MegaETH - 以太坊ETH价格
艾达币 - 比特币行情
Polkadot - 加密货币行情
BEAMX - 加密货币行情
Nillion - BTC行情
Filecoin - 币种排行
Katana - 加密货币行情
Huma Finance - BTC行情
Ethena - 比特币行情
Bubblemaps - 比特币行情
Gitcoin - BTC行情
达世币 - BTC行情
Pudgy Penguins - 比特币
Huma Finance - 比特币行情
PHALA - BTC行情
Worldcoin - 币种排行
大零币 - 数字货币市值
Plume - 比特币
MegaETH - BTC行情
Ripple USD - 数字货币市值
Filecoin - BTC行情
Zama - 数字货币市值
PAX Gold - 以太坊ETH价格
波场 - 加密货币行情
United Stables - 数字货币市值
Ripple USD - 比特币行情
Bittensor - 币种排行
Celestia - 比特币行情
Internet - 以太坊ETH价格
Bittensor - 数字货币市值
Avalanche - BTC行情
Chainlink - 币种排行
Artificial Inu - 比特币