24H 最高$0.981
24H 最低$0.961
今日开盘$0.974
24H 成交量$16.12万
流通市值$884.44万
24H 涨跌额(-$0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
TWTTrust Wallet
|
$0.4364 | $0.4437 | $0.4329 | $11.21万 | $1.80亿 | 0.16% |
| 264 |
KITEKite
|
$0.1153 | $0.1197 | $0.1142 | $64.41万 | $2.84亿 | -3.43% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 565 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.18万 | — | 0.00% |
| 503 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.38万 | $2,875.37万 | 1.73% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1261 | $0.1282 | $0.125 | $5.95万 | $7,285.42万 | -1.10% |
| 332 |
AXSAxie Infinity
|
$0.954 | $0.973 | $0.942 | $45.67万 | $1.68亿 | -0.63% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.87亿 | $710.01亿 | -0.02% |
| 93 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01557 | $327.95万 | $1.08亿 | 0.31% |
| 143 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1381 | $157.38万 | $2.19亿 | -5.72% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.31万 | $715.58万 | -0.33% |
| 20 |
HAEDALHaedal Protocol
|
$0.0276 | $0.03388 | $0.02621 | $2,189.15万 | $416.28万 | -12.05% |
| 604 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 498 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.36万 | $1,569.43万 | 0.00% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $142.70万 | $3.45亿 | -1.31% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
牛来 - BTC行情
Sui - 比特币
StraitsX XUSD - 比特币行情
USD.AI - 加密货币行情
USDC - 加密货币行情
Artificial - 数字货币市值
Nillion - BTC行情
Aave - 以太坊ETH价格
Arbitrum - 加密货币行情
以太坊 - 币种排行
Pudgy Penguins - BTC行情
MegaETH - 币种排行
狗币 - BTC行情
Renzo - 加密货币行情
First Digital - 币种排行
Aster - 比特币
Chainlink - BTC行情
艾达币 - BTC行情
USD.AI - 比特币行情
Arbitrum - BTC行情
Gitcoin - 以太坊ETH价格
Tokamak - 比特币
Katana - 加密货币行情
Injective - 加密货币行情
RWUSD - 数字货币市值
Official Trump - BTC行情
币安币 - 比特币
Midnight - 币种排行
Celo - 数字货币市值
Ripple USD - 数字货币市值
Starknet - 以太坊ETH价格
Hedera - 比特币行情
Aerodrome - BTC行情
Ethena - 以太坊ETH价格
United Stables - 数字货币市值
Celo - 以太坊ETH价格
Tutorial - BTC行情
Renzo - 数字货币市值
First Digital - 币种排行
Renzo - 比特币行情