24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TWTTrust Wallet
|
$0.4344 | $0.4437 | $0.4282 | $12.49万 | $1.80亿 | 1.21% |
| 230 |
KITEKite
|
$0.1146 | $0.1212 | $0.1146 | $78.66万 | $2.84亿 | -3.78% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 574 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00000995 | $13.83万 | — | 0.90% |
| 508 |
SOMISomnia
|
$0.184 | $0.187 | $0.177 | $19.18万 | $2,875.37万 | 3.78% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.1257 | $0.1282 | $0.1246 | $6.27万 | $7,285.42万 | 0.64% |
| 334 |
AXSAxie Infinity
|
$0.946 | $0.973 | $0.942 | $44.88万 | $1.68亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.98亿 | $710.01亿 | -0.02% |
| 94 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01557 | $330.34万 | $1.08亿 | 0.45% |
| 141 |
BAT注意力币
|
$0.1411 | $0.1547 | $0.1411 | $163.49万 | $2.19亿 | -5.05% |
| 674 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 0.91% |
| 19 |
HAEDALHaedal Protocol
|
$0.03075 | $0.03395 | $0.02547 | $2,608.19万 | $416.28万 | 12.97% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 498 |
RADRadworks
|
$0.265 | $0.27 | $0.264 | $20.52万 | $1,569.43万 | 0.00% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $142.52万 | $3.45亿 | 0.05% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Polkadot - 加密货币行情
Avalanche - BTC行情
Artificial Inu - 以太坊ETH价格
Chainlink - 币种排行
Raydium - 以太坊ETH价格
Starknet - 数字货币市值
波场 - 加密货币行情
艾达币 - 比特币行情
NEAR Protocol - BTC行情
NEAR Protocol - 比特币行情
Tokamak - 以太坊ETH价格
NFP - 以太坊ETH价格
Official Trump - 加密货币行情
Official Trump - 比特币
Aster - 数字货币市值
Ondo - 币种排行
Starknet - 比特币行情
Tether Gold - BTC行情
Bubblemaps - 加密货币行情
大零币 - 数字货币市值
Internet - 比特币
Artificial Inu - 比特币行情
Aster - 比特币行情
USD.AI - 比特币
Pump.fun - 以太坊ETH价格
狗币 - 加密货币行情
Raydium - 加密货币行情
Bubblemaps - 比特币
瑞波币 - 币种排行
Gram - 加密货币行情
以太坊 - 数字货币市值
StraitsX XUSD - 比特币
Haedal - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - BTC行情
Quant - BTC行情
Arbitrum - 比特币
币安币 - BTC行情
Injective - 加密货币行情
MarsCoin - 比特币行情