24H 最高$0.1978
24H 最低$0.1819
今日开盘$0.1846
24H 成交量$52.34万
流通市值$3,078.68万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
TWTTrust Wallet
|
$0.4356 | $0.4456 | $0.4284 | $18.46万 | $1.84亿 | -1.69% |
| 297 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.91万 | $2.77亿 | -4.24% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.84万 | — | -1.28% |
| 323 |
SOMISomnia
|
$0.1855 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | 0.49% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -1.73% |
| 259 |
AXSAxie Infinity
|
$0.935 | $0.98 | $0.912 | $73.70万 | $1.68亿 | -2.91% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.02% |
| 99 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01531 | $341.83万 | $1.10亿 | -1.38% |
| 165 |
BAT注意力币
|
$0.1394 | $0.1547 | $0.1363 | $148.85万 | $2.11亿 | -6.44% |
| 669 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.87% |
| 44 |
HAEDALHaedal Protocol
|
$0.02565 | $0.03388 | $0.02524 | $1,242.62万 | $544.02万 | -11.18% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.34万 | $1,565.73万 | -2.60% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 126 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $232.24万 | $3.46亿 | -2.91% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 248 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Official Trump - BTC行情
StraitsX XUSD - BTC行情
Celestia - 比特币行情
瑞波币 - 加密货币行情
狗币 - 数字货币市值
United Stables - 比特币行情
Aptos - 加密货币行情
Aptos - 加密货币行情
Solana - 以太坊ETH价格
Pump.fun - 加密货币行情
瑞波币 - 加密货币行情
Renzo - BTC行情
Uniswap - 数字货币市值
MyShell - 币种排行
Injective - 加密货币行情
LITEB - 币种排行
Midnight - 币种排行
Ethena - 加密货币行情
狗币 - BTC行情
比特现金 - BTC行情
Tokamak - 比特币行情
Shiba Inu - BTC行情
Bubblemaps - BTC行情
瑞波币 - 加密货币行情
波场 - 以太坊ETH价格
Optimism - 数字货币市值
Sui - 数字货币市值
Solana - 数字货币市值
艾达币 - 数字货币市值
Artificial - 比特币
Renzo - BTC行情
MyShell - 数字货币市值
Chainlink - 币种排行
Sei - 比特币行情
狗币 - 以太坊ETH价格
Plasma - 加密货币行情
Hyperliquid - 比特币
Polkadot - BTC行情
Ether.fi - 币种排行
Haedal - 比特币