24H 最高$0.27
24H 最低$0.263
今日开盘$0.265
24H 成交量$20.66万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
TWTTrust Wallet
|
$0.4421 | $0.4437 | $0.4262 | $11.93万 | $1.80亿 | 2.65% |
| 205 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $92.10万 | $2.84亿 | 1.84% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 555 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.52% |
| 544 |
SOMISomnia
|
$0.1859 | $0.1863 | $0.1762 | $15.82万 | $2,875.37万 | 5.15% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1239 | $5.43万 | $7,285.42万 | 2.41% |
| 346 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.941 | $41.28万 | $1.68亿 | 2.12% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.13亿 | $710.01亿 | -0.03% |
| 92 |
PLUMEPlume
|
$0.01617 | $0.01631 | $0.01559 | $330.33万 | $1.08亿 | 2.73% |
| 133 |
BAT注意力币
|
$0.151 | $0.1547 | $0.1427 | $187.56万 | $2.19亿 | 4.14% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.48万 | $715.58万 | 3.31% |
| 18 |
HAEDALHaedal Protocol
|
$0.03008 | $0.03395 | $0.02369 | $2,652.21万 | $416.28万 | 26.23% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $20.66万 | $1,569.43万 | 1.13% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.26万 | $3.45亿 | 2.51% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Artificial Inu - BTC行情
Artificial Inu - 数字货币市值
Sui - 数字货币市值
Aptos - BTC行情
Sui - 以太坊ETH价格
Gram - 数字货币市值
NFP - 以太坊ETH价格
瑞波币 - 比特币行情
Aerodrome - BTC行情
Solana - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 币种排行
Arbitrum - 币种排行
比特现金 - 数字货币市值
Zama - 比特币
Arbitrum - 以太坊ETH价格
Ethena - BTC行情
牛来 - BTC行情
Bittensor - 加密货币行情
USD.AI - 比特币
Ethena - 币种排行
Caldera - BTC行情
Nillion - BTC行情
波场 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币行情
比特币 - 比特币行情
Optimism - 以太坊ETH价格
Plume - 比特币行情
波场 - 以太坊ETH价格
莱特币 - 加密货币行情
First Digital - BTC行情
Pudgy Penguins - 比特币行情
Vana - 币种排行
PancakeSwap - 以太坊ETH价格