24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.004
24H 成交量$20.88万
流通市值$4,060.83万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
TWTTrust Wallet
|
$0.4386 | $0.4437 | $0.4282 | $11.33万 | $1.80亿 | 1.95% |
| 224 |
KITEKite
|
$0.1154 | $0.1212 | $0.1149 | $83.16万 | $2.84亿 | -1.28% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 576 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00000994 | $13.81万 | — | 1.00% |
| 542 |
SOMISomnia
|
$0.1842 | $0.1863 | $0.177 | $16.26万 | $2,875.37万 | 3.78% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $6.25万 | $7,285.42万 | 0.88% |
| 350 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.943 | $40.77万 | $1.68亿 | 0.32% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.22亿 | $710.01亿 | -0.01% |
| 93 |
PLUMEPlume
|
$0.01572 | $0.01631 | $0.01557 | $330.52万 | $1.08亿 | -0.13% |
| 129 |
BAT注意力币
|
$0.1447 | $0.1547 | $0.1427 | $190.09万 | $2.19亿 | -2.30% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.55万 | $715.58万 | 1.70% |
| 18 |
HAEDALHaedal Protocol
|
$0.03087 | $0.03395 | $0.02528 | $2,688.10万 | $416.28万 | 19.47% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 499 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.47万 | $1,569.43万 | 0.76% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 155 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $145.28万 | $3.45亿 | 0.26% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Brevis - 币种排行
Plume - 比特币
Official Trump - 以太坊ETH价格
Gram - 比特币行情
Injective - 比特币
Uniswap - BTC行情
Blur - BTC行情
Pudgy Penguins - 数字货币市值
Starknet - 数字货币市值
Huma Finance - 以太坊ETH价格
Haedal - 加密货币行情
瑞波币 - 数字货币市值
Nillion - 数字货币市值
Uniswap - 数字货币市值
莱特币 - 以太坊ETH价格
以太坊 - 数字货币市值
Artificial Inu - 比特币行情
Brevis - 比特币
Avalanche - 加密货币行情
比特现金 - 数字货币市值
Zama - 币种排行
大零币 - 加密货币行情
以太坊 - 币种排行
Celestia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特现金 - 加密货币行情
Solana - 加密货币行情
比特币 - 以太坊ETH价格
艾达币 - 币种排行
Celestia - 币种排行
Bubblemaps - 加密货币行情
Tutorial - 比特币
Vana - 数字货币市值
Tether Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Huma Finance - 数字货币市值
Vana - 数字货币市值
Filecoin - 加密货币行情
Pudgy Penguins - 数字货币市值