24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1184
24H 成交量$56.72万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TWTTrust Wallet
|
$0.4336 | $0.4437 | $0.4327 | $11.77万 | $1.81亿 | -0.41% |
| 282 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.72万 | $2.75亿 | -3.21% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 562 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $14.03万 | — | -0.89% |
| 503 |
SOMISomnia
|
$0.1826 | $0.187 | $0.1785 | $18.73万 | $2,935.68万 | 2.07% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.125 | $5.94万 | $7,194.93万 | -1.65% |
| 333 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $44.76万 | $1.67亿 | -0.94% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.01亿 | $710.17亿 | -0.00% |
| 92 |
PLUMEPlume
|
$0.01596 | $0.01631 | $0.01557 | $323.04万 | $1.09亿 | 0.19% |
| 132 |
BAT注意力币
|
$0.1378 | $0.1547 | $0.1363 | $164.55万 | $2.05亿 | -6.64% |
| 677 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00885 | $3.90万 | $719.66万 | -1.11% |
| 25 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03388 | $0.02643 | $1,915.91万 | $519.83万 | -3.71% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 486 |
RADRadworks
|
$0.263 | $0.27 | $0.262 | $20.86万 | $1,567.81万 | -1.13% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 158 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $136.22万 | $3.41亿 | -2.06% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Celo - 比特币
RWUSD - 比特币行情
NEAR Protocol - 比特币
Official Trump - 以太坊ETH价格
Filecoin - 币种排行
Renzo - 比特币行情
Aster - 比特币行情
恒星币 - 比特币
Ripple USD - 比特币行情
Celo - 比特币行情
Bittensor - BTC行情
Polkadot - 数字货币市值
NFP - 比特币
Tutorial - 比特币行情
USD.AI - 比特币行情
Pepe - 数字货币市值
Uniswap - 币种排行
Quant - 加密货币行情
Huma Finance - BTC行情
狗币 - BTC行情
莱特币 - 比特币
Caldera - 加密货币行情
Internet - 币种排行
USDC - 币种排行
First Digital - BTC行情
Pepe - BTC行情
Zama - 比特币行情
比特现金 - 比特币
牛来 - 币种排行
Blur - 数字货币市值
恒星币 - 数字货币市值
USD1 - BTC行情
Ethena - 加密货币行情
Zama - 币种排行
Renzo - 加密货币行情
艾达币 - 币种排行
Starknet - 数字货币市值
达世币 - 数字货币市值
Avalanche - 加密货币行情
Solana - BTC行情