24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$283.35万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TWTTrust Wallet
|
$0.4347 | $0.4437 | $0.4323 | $13.43万 | $1.81亿 | -0.07% |
| 273 |
KITEKite
|
$0.1145 | $0.1195 | $0.1142 | $59.47万 | $2.75亿 | -3.46% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 567 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.10万 | — | -0.30% |
| 504 |
SOMISomnia
|
$0.1825 | $0.187 | $0.1793 | $19.18万 | $2,935.68万 | 1.73% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
COWCoW Protocol
|
$0.1257 | $0.1282 | $0.1248 | $6.06万 | $7,194.93万 | -1.10% |
| 325 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.942 | $47.97万 | $1.67亿 | -0.73% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.78亿 | $710.17亿 | -0.01% |
| 92 |
PLUMEPlume
|
$0.01615 | $0.01643 | $0.01557 | $333.59万 | $1.09亿 | 1.96% |
| 130 |
BAT注意力币
|
$0.139 | $0.1547 | $0.1363 | $175.21万 | $2.05亿 | -6.90% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | -0.33% |
| 26 |
HAEDALHaedal Protocol
|
$0.02714 | $0.03388 | $0.02643 | $1,861.51万 | $519.83万 | -8.40% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 482 |
RADRadworks
|
$0.264 | $0.27 | $0.262 | $21.47万 | $1,567.81万 | -0.75% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 158 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $137.44万 | $3.41亿 | -1.01% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 336 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Midnight - BTC行情
Solana - 币种排行
Bubblemaps - 加密货币行情
Starknet - 币种排行
NFP - 数字货币市值
比特币 - 数字货币市值
Chainlink - 以太坊ETH价格
United Stables - 数字货币市值
Avalanche - 币种排行
恒星币 - 币种排行
Midnight - 加密货币行情
Aster - BTC行情
Haedal - BTC行情
Pepe - 比特币
Renzo - 加密货币行情
Tutorial - 比特币
Injective - 比特币行情
币安币 - 以太坊ETH价格
Bittensor - 币种排行
Worldcoin - BTC行情
Caldera - 比特币行情
MarsCoin - 数字货币市值
NFP - 加密货币行情
MarsCoin - 加密货币行情
USD.AI - BTC行情
Huma Finance - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pudgy Penguins - 币种排行
达世币 - 比特币
Avalanche - 加密货币行情
Lorenzo - 币种排行
Solv Protocol - 数字货币市值
Internet - 数字货币市值
Tether Gold - 数字货币市值
QQQB - 数字货币市值
Ripple USD - BTC行情
EUR - BTC行情
Blur - 比特币行情
波场 - 数字货币市值