24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TWTTrust Wallet
|
$0.4357 | $0.4437 | $0.4329 | $11.33万 | $1.80亿 | 0.35% |
| 264 |
KITEKite
|
$0.1152 | $0.1197 | $0.1142 | $64.28万 | $2.84亿 | -3.03% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 564 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.21万 | — | 0.20% |
| 502 |
SOMISomnia
|
$0.1833 | $0.187 | $0.1785 | $19.59万 | $2,875.37万 | 1.72% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 656 |
COWCoW Protocol
|
$0.1257 | $0.1282 | $0.125 | $6.07万 | $7,285.42万 | -1.18% |
| 330 |
AXSAxie Infinity
|
$0.954 | $0.973 | $0.942 | $45.83万 | $1.68亿 | -0.31% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.64亿 | $710.01亿 | -0.01% |
| 93 |
PLUMEPlume
|
$0.01591 | $0.01631 | $0.01557 | $326.54万 | $1.08亿 | -0.13% |
| 140 |
BAT注意力币
|
$0.1372 | $0.1547 | $0.1363 | $161.26万 | $2.19亿 | -5.64% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.11万 | $715.58万 | -0.34% |
| 23 |
HAEDALHaedal Protocol
|
$0.02776 | $0.03388 | $0.02621 | $2,080.72万 | $416.28万 | 2.21% |
| 602 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 494 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.41万 | $1,569.43万 | -0.38% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 157 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $140.44万 | $3.45亿 | -1.01% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 234 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Hedera - 数字货币市值
USD1 - 比特币
比特币 - 以太坊ETH价格
Worldcoin - BTC行情
RWUSD - 以太坊ETH价格
Aave - 加密货币行情
Plasma - 以太坊ETH价格
Blur - BTC行情
Worldcoin - 数字货币市值
Bittensor - 币种排行
Arbitrum - 加密货币行情
NEAR Protocol - 加密货币行情
United Stables - BTC行情
波场 - 比特币
Hedera - 以太坊ETH价格
Pepe - 币种排行
MegaETH - 比特币行情
Official Trump - 比特币
Bubblemaps - 比特币
Aave - 比特币行情
United Stables - BTC行情
Chainlink - 比特币
Hyperliquid - 比特币
NFP - 币种排行
MegaETH - 加密货币行情
United Stables - 比特币行情
Uniswap - 以太坊ETH价格
Raydium - 数字货币市值
USD1 - 数字货币市值
Artificial - BTC行情
Tokamak - 比特币
Uniswap - 比特币
Aptos - 数字货币市值
Optimism - 数字货币市值
PAX Gold - 加密货币行情
Bittensor - 比特币
Pump.fun - 币种排行
达世币 - 比特币
Ondo - 加密货币行情
Celestia - 比特币行情