24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1672
24H 成交量$72.47万
流通市值$3,597.73万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TWTTrust Wallet
|
$0.4411 | $0.4456 | $0.4323 | $14.28万 | $1.81亿 | 0.41% |
| 306 |
KITEKite
|
$0.116 | $0.1186 | $0.1142 | $53.89万 | $2.75亿 | -1.61% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 583 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.20% |
| 389 |
SOMISomnia
|
$0.1925 | $0.1978 | $0.1813 | $36.91万 | $2,935.68万 | 5.83% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.48% |
| 299 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.30万 | $1.67亿 | -0.42% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.49亿 | $710.17亿 | -0.01% |
| 96 |
PLUMEPlume
|
$0.01622 | $0.01672 | $0.01557 | $334.91万 | $1.09亿 | 1.00% |
| 141 |
BAT注意力币
|
$0.1415 | $0.1547 | $0.1363 | $166.28万 | $2.05亿 | -2.35% |
| 677 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.60万 | $719.66万 | -0.66% |
| 31 |
HAEDALHaedal Protocol
|
$0.02792 | $0.03388 | $0.02643 | $1,619.66万 | $519.83万 | -0.21% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 503 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.36万 | $1,567.81万 | -1.12% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 155 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $150.71万 | $3.41亿 | 0.10% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Filecoin - 数字货币市值
Plasma - 比特币行情
牛来 - 比特币
RWUSD - 币种排行
恒星币 - 币种排行
First Digital - BTC行情
Pepe - BTC行情
Haedal - BTC行情
Aptos - 加密货币行情
Internet - 数字货币市值
Ripple USD - BTC行情
LayerZero - 以太坊ETH价格
MegaETH - 以太坊ETH价格
比特现金 - 币种排行
恒星币 - 币种排行
Tokamak - 比特币
Blur - 数字货币市值
First Digital - 比特币行情
QQQB - 数字货币市值
First Digital - 加密货币行情
大零币 - 币种排行
Aster - 以太坊ETH价格
Plasma - 币种排行
Optimism - 币种排行
Tokamak - 以太坊ETH价格
Nillion - 以太坊ETH价格
Renzo - 比特币行情
MarsCoin - 比特币行情
比特现金 - 币种排行
牛来 - 数字货币市值
QQQB - 以太坊ETH价格
Arbitrum - 币种排行
Aster - 加密货币行情
Midnight - BTC行情
QQQB - BTC行情
MegaETH - 比特币行情
United Stables - BTC行情
Plasma - 比特币
波场 - BTC行情
Zama - 比特币