24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
TWTTrust Wallet
|
$0.4364 | $0.4437 | $0.4329 | $11.21万 | $1.80亿 | 0.16% |
| 264 |
KITEKite
|
$0.1153 | $0.1197 | $0.1142 | $64.41万 | $2.84亿 | -3.43% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 565 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.18万 | — | 0.00% |
| 503 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.38万 | $2,875.37万 | 1.73% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1261 | $0.1282 | $0.125 | $5.95万 | $7,285.42万 | -1.10% |
| 332 |
AXSAxie Infinity
|
$0.954 | $0.973 | $0.942 | $45.67万 | $1.68亿 | -0.63% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.87亿 | $710.01亿 | -0.02% |
| 93 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01557 | $327.95万 | $1.08亿 | 0.31% |
| 143 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1381 | $157.38万 | $2.19亿 | -5.72% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.31万 | $715.58万 | -0.33% |
| 20 |
HAEDALHaedal Protocol
|
$0.0276 | $0.03388 | $0.02621 | $2,189.15万 | $416.28万 | -12.05% |
| 604 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 498 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.36万 | $1,569.43万 | 0.00% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $142.70万 | $3.45亿 | -1.31% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
MyShell - BTC行情
Pump.fun - 数字货币市值
Hyperliquid - 加密货币行情
Ondo - 币种排行
Aave - 比特币行情
PAX Gold - 比特币行情
MegaETH - 加密货币行情
Midnight - BTC行情
MarsCoin - 比特币
EUR - 数字货币市值
Ethena - BTC行情
Zama - 币种排行
大零币 - 以太坊ETH价格
Blur - 币种排行
牛来 - 比特币行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 币种排行
Gitcoin - 数字货币市值
Arbitrum - 币种排行
Celestia - 加密货币行情
Aave - BTC行情
Tokamak - 币种排行
Hyperliquid - 加密货币行情
Filecoin - 比特币
Nillion - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Uniswap - BTC行情
Injective - 币种排行
狗币 - 数字货币市值
MarsCoin - 比特币
NFP - 比特币行情
Tutorial - 数字货币市值
Polkadot - 币种排行
Aptos - 比特币行情
Filecoin - 比特币
MyShell - 币种排行
波场 - 以太坊ETH价格
Midnight - 比特币行情
Pump.fun - 比特币行情
Tokamak - 比特币行情