24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TWTTrust Wallet
|
$0.4324 | $0.4456 | $0.4284 | $18.12万 | $1.84亿 | -2.44% |
| 311 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $54.99万 | $2.77亿 | -3.95% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 478 |
1000SATS1000SATS
|
$0.00000993 | $0.00001033 | $0.00000981 | $25.84万 | — | -2.55% |
| 316 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.181 | $53.58万 | $3,078.68万 | -0.87% |
| 286 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.1227 | $7.13万 | $7,289.96万 | -3.60% |
| 235 |
AXSAxie Infinity
|
$0.921 | $0.98 | $0.912 | $79.51万 | $1.68亿 | -4.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.09亿 | $712.25亿 | -0.01% |
| 95 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01522 | $343.52万 | $1.10亿 | -4.19% |
| 173 |
BAT注意力币
|
$0.138 | $0.151 | $0.1363 | $133.85万 | $2.11亿 | -8.12% |
| 666 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00853 | $7.23万 | $725.40万 | -5.82% |
| 50 |
HAEDALHaedal Protocol
|
$0.02533 | $0.03388 | $0.0251 | $1,068.31万 | $544.02万 | -20.42% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 482 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $25.54万 | $1,565.73万 | -2.99% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 124 |
PENDLEPendle
|
$1.912 | $2.04 | $1.89 | $231.90万 | $3.46亿 | -4.54% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Injective - 比特币行情
Gram - 币种排行
Solana - 数字货币市值
Ether.fi - 币种排行
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币
波场 - BTC行情
Renzo - 加密货币行情
RWUSD - 加密货币行情
Raydium - 以太坊ETH价格
Solana - 比特币行情
Caldera - BTC行情
以太坊 - 币种排行
USD.AI - 以太坊ETH价格
比特现金 - 数字货币市值
Uniswap - BTC行情
EUR - 币种排行
Falcon Finance - 加密货币行情
艾达币 - BTC行情
MarsCoin - 比特币
Falcon Finance - 数字货币市值
Injective - 以太坊ETH价格
NFP - 数字货币市值
恒星币 - 数字货币市值
瑞波币 - 数字货币市值
Artificial Inu - 比特币
First Digital - BTC行情
Aster - 加密货币行情
Bittensor - 以太坊ETH价格
QQQB - 币种排行
MarsCoin - 加密货币行情
Quant - 比特币行情
Chainlink - 币种排行
Ether.fi - 比特币
Optimism - 比特币行情
Sui - BTC行情
Aave - 比特币行情
QQQB - 比特币行情
United Stables - 数字货币市值