24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $15.15万 | $1.81亿 | 0.64% |
| 260 |
KITEKite
|
$0.1167 | $0.1195 | $0.1142 | $70.09万 | $2.75亿 | -1.60% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 585 |
1000SATS1000SATS
|
$0.00001021 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.59% |
| 462 |
SOMISomnia
|
$0.1933 | $0.1937 | $0.18 | $25.45万 | $2,935.68万 | 6.68% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1272 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.47% |
| 302 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.29万 | $1.67亿 | -0.21% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.25亿 | $710.17亿 | -0.02% |
| 95 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $344.59万 | $1.09亿 | 2.07% |
| 139 |
BAT注意力币
|
$0.1431 | $0.1547 | $0.1363 | $176.29万 | $2.05亿 | -2.39% |
| 675 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | -0.44% |
| 31 |
HAEDALHaedal Protocol
|
$0.02799 | $0.03388 | $0.02643 | $1,725.08万 | $519.83万 | -7.23% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 491 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.93万 | $1,567.81万 | -1.12% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 155 |
PENDLEPendle
|
$1.996 | $2.04 | $1.94 | $151.23万 | $3.41亿 | 0.20% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Artificial Inu - 币种排行
Haedal - 比特币行情
Solana - 数字货币市值
USD.AI - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Uniswap - 以太坊ETH价格
莱特币 - BTC行情
艾达币 - 比特币行情
Hedera - BTC行情
Chainlink - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 币种排行
Injective - 比特币行情
Aster - 加密货币行情
牛来 - 比特币行情
LITEB - BTC行情
USD1 - 加密货币行情
Plasma - 比特币
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币行情
比特币
USDC - BTC行情
Blur - 数字货币市值
Injective - 数字货币市值
Artificial Inu - 比特币行情
瑞波币 - 币种排行
Uniswap - BTC行情
Injective - 加密货币行情
Huma Finance - 数字货币市值
Solana - 以太坊ETH价格
QQQB - 比特币行情
大零币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Optimism - 加密货币行情
Optimism - 币种排行
USD1 - 加密货币行情
Official Trump - 加密货币行情
Starknet - 数字货币市值
Renzo - 以太坊ETH价格