24H 最高$0.00718
24H 最低$0.00674
今日开盘$0.00677
24H 成交量$32.21万
流通市值$2,047.15万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TWTTrust Wallet
|
$0.4343 | $0.4437 | $0.4329 | $10.97万 | $1.81亿 | -0.02% |
| 280 |
KITEKite
|
$0.1148 | $0.1195 | $0.1142 | $56.71万 | $2.75亿 | -2.88% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 558 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.13万 | — | -0.10% |
| 501 |
SOMISomnia
|
$0.1826 | $0.187 | $0.1785 | $19.20万 | $2,935.68万 | 1.61% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.125 | $0.1282 | $0.125 | $5.93万 | $7,194.93万 | -1.81% |
| 334 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.942 | $44.18万 | $1.67亿 | -0.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.82亿 | $710.17亿 | -0.01% |
| 92 |
PLUMEPlume
|
$0.0159 | $0.01631 | $0.01557 | $326.50万 | $1.09亿 | -0.38% |
| 133 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $164.20万 | $2.05亿 | -5.26% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $3.82万 | $719.66万 | -0.89% |
| 23 |
HAEDALHaedal Protocol
|
$0.02756 | $0.03388 | $0.02643 | $1,966.75万 | $519.83万 | 2.68% |
| 597 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 486 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.82万 | $1,567.81万 | -1.12% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.951 | $2.02 | $1.94 | $139.55万 | $3.41亿 | -1.76% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
USD1 - 比特币
Gitcoin - 以太坊ETH价格
MegaETH - 比特币行情
Uniswap - 比特币行情
Aave - BTC行情
Optimism - 比特币行情
Filecoin - 比特币
Hyperliquid - 币种排行
Pump.fun - 比特币行情
United Stables - 数字货币市值
Pump.fun - 币种排行
Uniswap - 数字货币市值
以太坊 - 以太坊ETH价格
Ondo - 币种排行
Haedal - 数字货币市值
Katana - BTC行情
Renzo - 比特币
MarsCoin - BTC行情
Renzo - 以太坊ETH价格
达世币 - 币种排行
Optimism - 数字货币市值
Optimism - 加密货币行情
Quant - BTC行情
Renzo - 加密货币行情
Chainlink - 币种排行
牛来 - 数字货币市值
币安币 - 比特币
以太坊 - 数字货币市值
以太坊 - 以太坊ETH价格
EUR - 币种排行
Tether Gold - 比特币
Filecoin - BTC行情
牛来 - 数字货币市值
Aave - 比特币
Plasma - 数字货币市值
USD1 - 加密货币行情
Artificial - BTC行情
Celo - 以太坊ETH价格
币安币 - 币种排行