24H 最高$0.02018
24H 最低$0.01868
今日开盘$0.01915
24H 成交量$36.54万
流通市值$1,791.25万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
TWTTrust Wallet
|
$0.4374 | $0.4437 | $0.4329 | $11.25万 | $1.80亿 | 0.67% |
| 264 |
KITEKite
|
$0.1153 | $0.1197 | $0.1142 | $64.09万 | $2.84亿 | -3.35% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 565 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00001001 | $14.15万 | — | 0.30% |
| 503 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.52万 | $2,875.37万 | 1.67% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1261 | $0.1282 | $0.125 | $5.93万 | $7,285.42万 | -0.94% |
| 332 |
AXSAxie Infinity
|
$0.954 | $0.973 | $0.942 | $45.52万 | $1.68亿 | -0.42% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.71亿 | $710.01亿 | -0.01% |
| 93 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01557 | $327.24万 | $1.08亿 | 0.13% |
| 143 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1381 | $157.46万 | $2.19亿 | -5.53% |
| 679 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00885 | $4.10万 | $715.58万 | -0.11% |
| 20 |
HAEDALHaedal Protocol
|
$0.02759 | $0.03388 | $0.02621 | $2,167.48万 | $416.28万 | -9.98% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 496 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.36万 | $1,569.43万 | -0.38% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 157 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $141.75万 | $3.45亿 | -1.26% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Celestia - 比特币行情
Lorenzo - 币种排行
Tutorial - 数字货币市值
Plume - BTC行情
Tutorial - 加密货币行情
Plume - 加密货币行情
USD.AI - 数字货币市值
Arbitrum - 数字货币市值
RWUSD - 币种排行
Worldcoin - 加密货币行情
Aptos - 比特币
MyShell - 加密货币行情
Ripple USD - 比特币行情
Katana - 数字货币市值
United Stables - BTC行情
Huma Finance - 比特币行情
Ondo - 数字货币市值
Pump.fun - 数字货币市值
狗币 - 比特币
Katana - 币种排行
比特现金 - 数字货币市值
MyShell - BTC行情
RWUSD - 币种排行
Official Trump - 数字货币市值
EUR - 数字货币市值
USD.AI - 比特币
恒星币 - 比特币行情
USD.AI - 比特币
NEAR Protocol - 加密货币行情
Haedal - 比特币行情
Aptos - 比特币行情
Celestia - 加密货币行情
MyShell - 加密货币行情
Tokamak - 比特币行情
Nillion - 加密货币行情
Bubblemaps - 加密货币行情
Hedera - 以太坊ETH价格
波场 - BTC行情
Bittensor - 比特币行情
比特币 - 币种排行