Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.43
-9.29%
≈ ￥1930.04
(-$29.94)
更新于 2026-10-29 06:35:02
24H 最高$327.65
24H 最低$287.85
今日开盘$322.37
24H 成交量$2,292.88万
流通市值$4,977.16万
24H 涨跌额(-$29.94)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $15.24万 | $1.81亿 | 0.64% |
| 260 |
KITEKite
|
$0.1167 | $0.1195 | $0.1142 | $70.18万 | $2.75亿 | -1.77% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 585 |
1000SATS1000SATS
|
$0.00001023 | $0.00001033 | $0.00001001 | $14.09万 | — | 0.79% |
| 453 |
SOMISomnia
|
$0.1945 | $0.1945 | $0.18 | $27.10万 | $2,935.68万 | 7.94% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1272 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.71% |
| 302 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $55.68万 | $1.67亿 | 0.21% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.30亿 | $710.17亿 | -0.02% |
| 95 |
PLUMEPlume
|
$0.01631 | $0.01672 | $0.01557 | $343.74万 | $1.09亿 | 2.45% |
| 139 |
BAT注意力币
|
$0.1434 | $0.1547 | $0.1363 | $176.39万 | $2.05亿 | -2.38% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.33% |
| 31 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03388 | $0.02643 | $1,716.33万 | $519.83万 | -6.68% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 490 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.04万 | $1,567.81万 | -0.75% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$2 | $2.04 | $1.94 | $151.42万 | $3.41亿 | 0.50% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Pepe - 比特币行情
NFP - 币种排行
以太坊 - 币种排行
LITEB - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
恒星币 - 比特币
Celestia - 比特币
First Digital - 比特币
比特币 - 比特币行情
Gram - 币种排行
Polkadot - 以太坊ETH价格
USDC - 比特币
NFP - BTC行情
QQQB - BTC行情
Arbitrum - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MyShell - BTC行情
Gitcoin - BTC行情
QQQB - 加密货币行情
USD.AI - 比特币行情
Artificial - BTC行情
Tokamak - 比特币行情
Ondo - 加密货币行情
Sui - 比特币
PAX Gold - 数字货币市值
Artificial - 比特币行情
Caldera - 数字货币市值
Chainlink - 以太坊ETH价格
Tokamak - 比特币行情
狗币 - 加密货币行情
恒星币 - 数字货币市值
Tether Gold - 加密货币行情
Zama - 比特币
Ethena - 加密货币行情
Optimism - 加密货币行情
Chainlink - 以太坊ETH价格
Huma Finance - 比特币
Plasma - 比特币
Tutorial - 加密货币行情
LITEB - BTC行情