24H 最高$1.54
24H 最低$1.49
今日开盘$1.526
24H 成交量$14.24万
流通市值$7,446.77万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TWTTrust Wallet
|
$0.4389 | $0.4437 | $0.4323 | $13.38万 | $1.81亿 | 0.85% |
| 271 |
KITEKite
|
$0.1156 | $0.1195 | $0.1142 | $62.24万 | $2.75亿 | -1.95% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 567 |
1000SATS1000SATS
|
$0.00001015 | $0.0000103 | $0.00001001 | $14.26万 | — | 0.00% |
| 502 |
SOMISomnia
|
$0.1836 | $0.187 | $0.1798 | $19.79万 | $2,935.68万 | 2.11% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
COWCoW Protocol
|
$0.1269 | $0.1282 | $0.1248 | $6.38万 | $7,194.93万 | -0.31% |
| 321 |
AXSAxie Infinity
|
$0.958 | $0.973 | $0.942 | $49.52万 | $1.67亿 | -0.21% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.19亿 | $710.17亿 | -0.04% |
| 91 |
PLUMEPlume
|
$0.01637 | $0.01652 | $0.01557 | $339.93万 | $1.09亿 | 3.02% |
| 131 |
BAT注意力币
|
$0.1408 | $0.1547 | $0.1363 | $171.63万 | $2.05亿 | -6.69% |
| 676 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.00% |
| 27 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,836.39万 | $519.83万 | -1.24% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 480 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.69万 | $1,567.81万 | -1.12% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 161 |
PENDLEPendle
|
$1.984 | $2.02 | $1.94 | $137.10万 | $3.41亿 | -0.60% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Bubblemaps - 比特币
Haedal - 数字货币市值
莱特币 - 数字货币市值
币安币 - BTC行情
NFP - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sui - 数字货币市值
World Liberty - 比特币
Hedera - 以太坊ETH价格
艾达币 - 比特币
Ondo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
Tokamak - 比特币行情
Arbitrum - 比特币行情
Ondo - 比特币行情
Gitcoin - 加密货币行情
Bittensor - 加密货币行情
USDC - 以太坊ETH价格
Ondo - BTC行情
First Digital - 比特币
Midnight - 加密货币行情
Huma Finance - 数字货币市值
Chainlink - 币种排行
Polkadot - 币种排行
Arbitrum - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - BTC行情
Aster - BTC行情
Initia - BTC行情
Avalanche - 币种排行
Hyperliquid - 数字货币市值
Injective - 比特币行情
Haedal - 加密货币行情
EUR - 数字货币市值
Artificial - 以太坊ETH价格
Celestia - 比特币
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 币种排行