24H 最高$0.06172
24H 最低$0.05992
今日开盘$0.06116
24H 成交量$16.42万
流通市值$3,738.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TWTTrust Wallet
|
$0.4408 | $0.4456 | $0.4323 | $15.25万 | $1.81亿 | 0.57% |
| 259 |
KITEKite
|
$0.1163 | $0.1195 | $0.1142 | $70.43万 | $2.75亿 | -1.94% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 584 |
1000SATS1000SATS
|
$0.00001021 | $0.00001033 | $0.00001001 | $14.10万 | — | 0.79% |
| 425 |
SOMISomnia
|
$0.1962 | $0.1978 | $0.1807 | $31.34万 | $2,935.68万 | 8.34% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.32% |
| 303 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.66万 | $1.67亿 | -0.21% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.33亿 | $710.17亿 | -0.02% |
| 95 |
PLUMEPlume
|
$0.01622 | $0.01672 | $0.01557 | $343.24万 | $1.09亿 | 1.69% |
| 140 |
BAT注意力币
|
$0.1423 | $0.1547 | $0.1363 | $175.83万 | $2.05亿 | -2.80% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.72万 | $719.66万 | -0.55% |
| 31 |
HAEDALHaedal Protocol
|
$0.02797 | $0.03388 | $0.02643 | $1,696.79万 | $519.83万 | -8.30% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 493 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.85万 | $1,567.81万 | -1.12% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $151.70万 | $3.41亿 | -0.10% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Ethena - 数字货币市值
Caldera - 加密货币行情
Haedal - 以太坊ETH价格
Plume - 加密货币行情
大零币 - 数字货币市值
Nillion - 比特币行情
MegaETH - 币种排行
比特币 - 比特币行情
QQQB - BTC行情
Quant - 比特币行情
Artificial - 币种排行
Optimism - 比特币
LITEB - BTC行情
以太坊 - 币种排行
USD.AI - 币种排行
Celestia - 加密货币行情
MegaETH - 以太坊ETH价格
牛来 - BTC行情
以太坊 - 加密货币行情
Pepe - 比特币
Tutorial - 以太坊ETH价格
Hyperliquid - 加密货币行情
Midnight - 比特币行情
Shiba Inu - 币种排行
牛来 - 加密货币行情
比特现金 - 比特币
Ripple USD - 比特币行情
波场 - 比特币
比特现金 - 币种排行
NEAR Protocol - BTC行情
Pump.fun - BTC行情
Haedal - 币种排行
Tokamak - 比特币
Bubblemaps - 币种排行
QQQB - 比特币
Huma Finance - 以太坊ETH价格
Gitcoin - 数字货币市值
USD.AI - 币种排行
Gram - 比特币行情
Artificial Inu - BTC行情