Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.07
7.23%
≈ ￥191.862
($1.96)
更新于 2026-10-29 01:40:01
24H 最高$29.80
24H 最低$26.57
今日开盘$27.11
24H 成交量$69.28万
流通市值$1,722.18万
24H 涨跌额($1.96)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TWTTrust Wallet
|
$0.4335 | $0.4437 | $0.4323 | $12.03万 | $1.81亿 | -0.35% |
| 280 |
KITEKite
|
$0.1149 | $0.1195 | $0.1142 | $57.03万 | $2.75亿 | -3.12% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 569 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00001001 | $13.73万 | — | -0.59% |
| 502 |
SOMISomnia
|
$0.1829 | $0.187 | $0.1785 | $18.98万 | $2,935.68万 | 2.24% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.1248 | $5.94万 | $7,194.93万 | -1.42% |
| 334 |
AXSAxie Infinity
|
$0.948 | $0.973 | $0.942 | $45.31万 | $1.67亿 | -0.94% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.39亿 | $710.17亿 | -0.02% |
| 93 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01557 | $325.84万 | $1.09亿 | 1.39% |
| 132 |
BAT注意力币
|
$0.1379 | $0.1547 | $0.1363 | $167.56万 | $2.05亿 | -6.89% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -0.78% |
| 26 |
HAEDALHaedal Protocol
|
$0.02709 | $0.03388 | $0.02643 | $1,899.97万 | $519.83万 | -3.25% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 481 |
RADRadworks
|
$0.262 | $0.27 | $0.262 | $21.45万 | $1,567.81万 | -1.87% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 158 |
PENDLEPendle
|
$1.95 | $2.02 | $1.94 | $136.42万 | $3.41亿 | -1.47% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Raydium - 加密货币行情
Quant - 比特币
Katana - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Solana - 比特币行情
Aptos - 币种排行
Gram - 比特币
Solana - 比特币
Lorenzo - 币种排行
Aptos - 比特币行情
以太坊 - 比特币
Haedal - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
LayerZero - 比特币
LayerZero - 比特币
Blur - 以太坊ETH价格
QQQB - 币种排行
Pudgy Penguins - 加密货币行情
Zama - 数字货币市值
Celestia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD.AI - 以太坊ETH价格
牛来 - 比特币行情
Pump.fun - 比特币
Blur - BTC行情
Caldera - BTC行情
USDC - 币种排行
Polkadot - 数字货币市值
Ondo - 数字货币市值
莱特币 - 比特币行情
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
Renzo - BTC行情
Injective - 以太坊ETH价格
MyShell - BTC行情
MarsCoin - 比特币行情
Celestia - 数字货币市值
QQQB - 比特币行情
Ondo - BTC行情