24H 最高$1.70
24H 最低$1.65
今日开盘$1.662
24H 成交量$44.28万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TWTTrust Wallet
|
$0.4335 | $0.4437 | $0.4323 | $12.05万 | $1.81亿 | -0.30% |
| 281 |
KITEKite
|
$0.1148 | $0.1195 | $0.1142 | $56.94万 | $2.75亿 | -2.96% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 569 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00001001 | $13.73万 | — | -0.59% |
| 503 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $18.94万 | $2,935.68万 | 2.29% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1253 | $0.1282 | $0.1248 | $5.97万 | $7,194.93万 | -1.34% |
| 334 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $45.30万 | $1.67亿 | -0.94% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.35亿 | $710.17亿 | -0.00% |
| 92 |
PLUMEPlume
|
$0.01613 | $0.01631 | $0.01557 | $326.06万 | $1.09亿 | 1.83% |
| 132 |
BAT注意力币
|
$0.1379 | $0.1547 | $0.1363 | $167.64万 | $2.05亿 | -7.39% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.90万 | $719.66万 | -0.56% |
| 26 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03388 | $0.02643 | $1,896.83万 | $519.83万 | -5.04% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 478 |
RADRadworks
|
$0.263 | $0.27 | $0.262 | $21.74万 | $1,567.81万 | -1.50% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 159 |
PENDLEPendle
|
$1.957 | $2.02 | $1.94 | $136.40万 | $3.41亿 | -1.16% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Avalanche - 数字货币市值
Huma Finance - 以太坊ETH价格
瑞波币 - BTC行情
Polkadot - BTC行情
Tutorial - 币种排行
First Digital - 加密货币行情
Zama - 加密货币行情
Huma Finance - 数字货币市值
PAX Gold - 比特币行情
Internet - 以太坊ETH价格
Hedera - 比特币
Arbitrum - BTC行情
Renzo - 以太坊ETH价格
Aptos - BTC行情
Uniswap - 以太坊ETH价格
Pump.fun - 币种排行
Artificial Inu - 币种排行
Ethena - 加密货币行情
MarsCoin - 币种排行
Injective - BTC行情
Raydium - 比特币行情
Raydium - 以太坊ETH价格
Blur - 以太坊ETH价格
比特币 - BTC行情
Avalanche - 加密货币行情
Internet - 币种排行
比特现金 - 数字货币市值
Haedal - BTC行情
Plasma - 以太坊ETH价格
PAX Gold - 币种排行
Plume - BTC行情
Celo - 币种排行
Gitcoin - 以太坊ETH价格
MegaETH - 比特币
Zama - 比特币行情
狗币 - 比特币行情
币安币 - 比特币
Pump.fun - 以太坊ETH价格
USDC - 数字货币市值