24H 最高$0.0542
24H 最低$0.048
今日开盘$0.0538
24H 成交量$38.71万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TWTTrust Wallet
|
$0.415 | $0.4697 | $0.4123 | $149.99万 | $1.94亿 | -5.92% |
| 216 |
KITEKite
|
$0.1082 | $0.1163 | $0.1059 | $118.06万 | $2.75亿 | -6.89% |
| 263 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 327 |
1000SATS1000SATS
|
$0.00000927 | $0.00001033 | $0.00000894 | $67.03万 | — | -8.85% |
| 338 |
SOMISomnia
|
$0.1843 | $0.1962 | $0.181 | $64.23万 | $3,076.71万 | -5.92% |
| 335 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 578 |
COWCoW Protocol
|
$0.1167 | $0.1284 | $0.1161 | $20.89万 | $7,333.81万 | -8.04% |
| 193 |
AXSAxie Infinity
|
$0.87 | $0.961 | $0.855 | $148.92万 | $1.67亿 | -9.19% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.35亿 | $711.57亿 | 0.09% |
| 106 |
PLUMEPlume
|
$0.01479 | $0.01624 | $0.01439 | $435.82万 | $1.09亿 | -8.82% |
| 198 |
BAT注意力币
|
$0.1272 | $0.1423 | $0.1268 | $145.94万 | $2.07亿 | -10.61% |
| 631 |
COOKIECookie DAO
|
$0.00808 | $0.0091 | $0.00806 | $15.50万 | $725.93万 | -10.12% |
| 103 |
HAEDALHaedal Protocol
|
$0.02098 | $0.02812 | $0.02082 | $453.64万 | $487.39万 | -24.48% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 166 |
RADRadworks
|
$0.25 | $0.288 | $0.249 | $193.01万 | $1,566.46万 | -5.66% |
| 632 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 94 |
PENDLEPendle
|
$1.746 | $2.03 | $1.74 | $533.69万 | $3.49亿 | -12.35% |
| 587 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 298 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 416 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Sui - 数字货币市值
Sei - 以太坊ETH价格
United Stables - 数字货币市值
大零币 - BTC行情
First Digital - 比特币
牛来 - 比特币行情
Quant - 比特币
Optimism - 比特币
Virtuals - 币种排行
Optimism - 比特币行情
PAX Gold - BTC行情
Bubblemaps - BTC行情
United Stables - 以太坊ETH价格
Particle - 比特币行情
Horizen - 以太坊ETH价格
PAX Gold - BTC行情
Celestia - 以太坊ETH价格
BFUSD - 币种排行
Sui - BTC行情
Pepe - 以太坊ETH价格
Hedera - BTC行情
大零币 - 比特币行情
Virtuals - 加密货币行情
Sei - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial Inu - 比特币行情
Avalanche - BTC行情
币安币 - 比特币行情
Ripple USD - 数字货币市值
Pepe - BTC行情
Hedera - 币种排行
Ethena - 比特币
Uniswap - 以太坊ETH价格
Raydium - 比特币行情
PancakeSwap - 比特币
应用链 - 比特币
应用链 - 比特币行情
应用链 - 比特币
牛来 - 以太坊ETH价格
Shiba Inu - 比特币行情