TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$440.14
0.72%
≈ ￥2904.92
($3.13)
更新于 2026-10-29 00:55:01
24H 最高$440.81
24H 最低$434.45
今日开盘$437.01
24H 成交量$35.83万
流通市值$969.93万
24H 涨跌额($3.13)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TWTTrust Wallet
|
$0.4362 | $0.4437 | $0.4329 | $11.16万 | $1.81亿 | 0.60% |
| 278 |
KITEKite
|
$0.115 | $0.1195 | $0.1142 | $57.09万 | $2.75亿 | -2.79% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 559 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00001001 | $14.28万 | — | -0.10% |
| 501 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1785 | $19.23万 | $2,935.68万 | 2.23% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.125 | $6.03万 | $7,194.93万 | -1.42% |
| 334 |
AXSAxie Infinity
|
$0.954 | $0.973 | $0.942 | $44.95万 | $1.67亿 | -0.21% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.84亿 | $710.17亿 | -0.00% |
| 92 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01557 | $328.16万 | $1.09亿 | 0.06% |
| 134 |
BAT注意力币
|
$0.14 | $0.1547 | $0.1363 | $164.61万 | $2.05亿 | -4.96% |
| 677 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $3.95万 | $719.66万 | -0.33% |
| 24 |
HAEDALHaedal Protocol
|
$0.02755 | $0.03388 | $0.02643 | $1,956.55万 | $519.83万 | 0.22% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 484 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $21.04万 | $1,567.81万 | -0.38% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 155 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $141.60万 | $3.41亿 | -1.01% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
牛来 - 加密货币行情
Internet - 加密货币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 以太坊ETH价格
Solana - 币种排行
Vana - 加密货币行情
Gram - 数字货币市值
QQQB - 比特币行情
以太坊 - 数字货币市值
NEAR Protocol - 币种排行
Raydium - 加密货币行情
Pudgy Penguins - 比特币
Filecoin - BTC行情
PAX Gold - 比特币行情
比特现金 - 以太坊ETH价格
Optimism - 币种排行
Katana - 币种排行
NEAR Protocol - 比特币行情
Caldera - 比特币
艾达币 - BTC行情
Renzo - 比特币行情
Bittensor - BTC行情
Worldcoin - 加密货币行情
Tether Gold - BTC行情
牛来 - BTC行情
Filecoin - 加密货币行情
Internet - 币种排行
Polkadot - 比特币行情
LayerZero - BTC行情
Ripple USD - 加密货币行情
Plume - BTC行情
比特币 - 数字货币市值
Uniswap - 以太坊ETH价格
Ethena - 加密货币行情
MegaETH - 币种排行
Tether Gold - 币种排行
Starknet - 币种排行
Ripple USD - 以太坊ETH价格
艾达币 - 数字货币市值
RWUSD - 加密货币行情