Western Digital (bStocks Token
WDCB · 美元计价
$385.1
2.91%
≈ ￥2541.66
($10.88)
更新于 2026-10-29 05:35:02
24H 最高$398.02
24H 最低$373.52
今日开盘$374.22
24H 成交量$44.04万
流通市值$288.59万
24H 涨跌额($10.88)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TWTTrust Wallet
|
$0.4415 | $0.4456 | $0.4323 | $15.07万 | $1.81亿 | 0.50% |
| 256 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.77万 | $2.75亿 | -2.18% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.15万 | — | -0.10% |
| 476 |
SOMISomnia
|
$0.1894 | $0.1905 | $0.18 | $23.57万 | $2,935.68万 | 4.18% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
COWCoW Protocol
|
$0.1272 | $0.1294 | $0.1248 | $6.91万 | $7,194.93万 | -0.08% |
| 298 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $56.61万 | $1.67亿 | -0.31% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.97亿 | $710.17亿 | -0.04% |
| 94 |
PLUMEPlume
|
$0.01631 | $0.01672 | $0.01557 | $350.03万 | $1.09亿 | 1.68% |
| 139 |
BAT注意力币
|
$0.1437 | $0.1547 | $0.1363 | $174.76万 | $2.05亿 | -2.51% |
| 672 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.22% |
| 28 |
HAEDALHaedal Protocol
|
$0.02813 | $0.03388 | $0.02643 | $1,755.86万 | $519.83万 | -6.33% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 497 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.65万 | $1,567.81万 | -0.38% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 151 |
PENDLEPendle
|
$1.992 | $2.04 | $1.94 | $155.36万 | $3.41亿 | -0.80% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Bittensor - 比特币行情
艾达币 - 比特币
NFP - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aster - BTC行情
MyShell - 币种排行
比特现金 - 比特币
Official Trump - 币种排行
Solana - 加密货币行情
Starknet - 比特币
Gram - 数字货币市值
LayerZero - 比特币行情
LayerZero - 币种排行
Lorenzo - BTC行情
Ethena - 数字货币市值
Renzo - 数字货币市值
币安币 - 比特币
Celestia - BTC行情
Gram - 以太坊ETH价格
狗币 - 加密货币行情
MarsCoin - 数字货币市值
莱特币 - 加密货币行情
Official Trump - 数字货币市值
Midnight - 比特币
Initia - 币种排行
NEAR Protocol - 比特币
Optimism - 币种排行
Artificial Inu - 比特币行情
NEAR Protocol - 加密货币行情
Starknet - 比特币
NEAR Protocol - 数字货币市值
Gitcoin - 比特币行情
Uniswap - 以太坊ETH价格
Lorenzo - 数字货币市值
Gitcoin - BTC行情
Ripple USD - 比特币
EUR - 加密货币行情
Pump.fun - 加密货币行情
Quant - 比特币