24H 最高$0.1845
24H 最低$0.1786
今日开盘$0.181
24H 成交量$104.29万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TWTTrust Wallet
|
$0.4411 | $0.4437 | $0.4323 | $14.61万 | $1.81亿 | 1.03% |
| 255 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $68.94万 | $2.75亿 | -0.93% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 573 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00001001 | $14.42万 | — | 0.39% |
| 483 |
SOMISomnia
|
$0.1849 | $0.187 | $0.1798 | $21.62万 | $2,935.68万 | 2.67% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1248 | $6.55万 | $7,194.93万 | 0.24% |
| 309 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.942 | $51.63万 | $1.67亿 | 0.31% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.57亿 | $710.17亿 | -0.05% |
| 93 |
PLUMEPlume
|
$0.01646 | $0.01652 | $0.01557 | $345.09万 | $1.09亿 | 2.94% |
| 139 |
BAT注意力币
|
$0.1412 | $0.1547 | $0.1363 | $168.00万 | $2.05亿 | -5.62% |
| 670 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $4.97万 | $719.66万 | -0.11% |
| 27 |
HAEDALHaedal Protocol
|
$0.02783 | $0.03388 | $0.02643 | $1,815.28万 | $519.83万 | -0.07% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 476 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.13万 | $1,567.81万 | -0.38% |
| 559 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 159 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $140.37万 | $3.41亿 | -0.50% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Algorand - 币种排行
MegaETH - 以太坊ETH价格
Filecoin - 币种排行
Gram - 比特币行情
以太坊 - 币种排行
牛来 - BTC行情
Celo - 比特币
Polkadot - 加密货币行情
莱特币 - 比特币
Haedal - 数字货币市值
以太坊 - 加密货币行情
Aster - 币种排行
Ripple USD - BTC行情
NEAR Protocol - 数字货币市值
Haedal - 数字货币市值
MegaETH - 比特币行情
USDC - 比特币行情
Uniswap - 币种排行
瑞波币 - 以太坊ETH价格
Official Trump - BTC行情
MarsCoin - 币种排行
MarsCoin - 数字货币市值
NEAR Protocol - 比特币
Hyperliquid - 加密货币行情
Uniswap - 以太坊ETH价格
Plume - 币种排行
Huma Finance - 以太坊ETH价格
Plume - 币种排行
RWUSD - 比特币行情
莱特币 - 以太坊ETH价格
United Stables - 比特币
比特现金 - 币种排行
波场 - BTC行情
USDC - 加密货币行情
Ondo - 以太坊ETH价格
QQQB - BTC行情
Official Trump - BTC行情
Arbitrum - 比特币
瑞波币 - 数字货币市值
Renzo - 数字货币市值