24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$938.66万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TWTTrust Wallet
|
$0.434 | $0.4437 | $0.4323 | $12.03万 | $1.81亿 | -0.09% |
| 285 |
KITEKite
|
$0.1153 | $0.1195 | $0.1142 | $56.01万 | $2.75亿 | -2.29% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 569 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $13.72万 | — | -0.20% |
| 503 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $18.93万 | $2,935.68万 | 2.63% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.1248 | $6.03万 | $7,194.93万 | -1.03% |
| 335 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $45.37万 | $1.67亿 | -0.52% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.62亿 | $710.17亿 | -0.02% |
| 93 |
PLUMEPlume
|
$0.01617 | $0.01631 | $0.01557 | $326.35万 | $1.09亿 | 2.34% |
| 132 |
BAT注意力币
|
$0.1376 | $0.1547 | $0.1363 | $168.10万 | $2.05亿 | -7.03% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.90万 | $719.66万 | -0.11% |
| 26 |
HAEDALHaedal Protocol
|
$0.02679 | $0.03388 | $0.02643 | $1,877.13万 | $519.83万 | -9.06% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 476 |
RADRadworks
|
$0.264 | $0.27 | $0.262 | $21.86万 | $1,567.81万 | -1.12% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 159 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $136.57万 | $3.41亿 | -0.66% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 332 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Bittensor - 比特币行情
Huma Finance - BTC行情
Injective - 币种排行
Solana - BTC行情
PAX Gold - 比特币行情
United Stables - 比特币
莱特币 - 以太坊ETH价格
USD1 - 加密货币行情
Caldera - 比特币
Filecoin - 数字货币市值
Tutorial - BTC行情
Midnight - 比特币行情
Pepe - 比特币行情
LayerZero - 以太坊ETH价格
Sui - 比特币行情
Tutorial - BTC行情
Pudgy Penguins - 加密货币行情
MyShell - 加密货币行情
Ripple USD - 数字货币市值
Gram - 加密货币行情
莱特币 - 加密货币行情
Solv Protocol - 比特币行情
Aave - 比特币
Arbitrum - 数字货币市值
First Digital - 币种排行
Bubblemaps - 以太坊ETH价格
Sui - BTC行情
Polkadot - BTC行情
USD.AI - 比特币
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
Lorenzo - 币种排行
比特币 - 币种排行
Plasma - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - 以太坊ETH价格
Ondo - 比特币行情
Ripple USD - 加密货币行情
QQQB - 数字货币市值
Tokamak - 数字货币市值