24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1839
24H 成交量$34.11万
流通市值$4,759.46万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TWTTrust Wallet
|
$0.4445 | $0.4504 | $0.4284 | $59.01万 | $1.84亿 | 1.46% |
| 307 |
KITEKite
|
$0.1138 | $0.1179 | $0.1114 | $55.19万 | $2.77亿 | -1.13% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 466 |
1000SATS1000SATS
|
$0.00001008 | $0.00001033 | $0.00000981 | $27.31万 | — | -0.10% |
| 311 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | 1.68% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 674 |
COWCoW Protocol
|
$0.1245 | $0.1294 | $0.1227 | $6.17万 | $7,289.96万 | -1.27% |
| 218 |
AXSAxie Infinity
|
$0.935 | $0.98 | $0.912 | $86.56万 | $1.68亿 | -1.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.02% |
| 93 |
PLUMEPlume
|
$0.01566 | $0.01672 | $0.01522 | $348.63万 | $1.10亿 | 0.32% |
| 179 |
BAT注意力币
|
$0.1385 | $0.1453 | $0.1363 | $120.13万 | $2.11亿 | -4.15% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $8.94万 | $725.40万 | -1.90% |
| 66 |
HAEDALHaedal Protocol
|
$0.02504 | $0.03146 | $0.0245 | $639.48万 | $544.02万 | -17.14% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 467 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $27.17万 | $1,565.73万 | -0.38% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 114 |
PENDLEPendle
|
$1.929 | $2.04 | $1.89 | $263.56万 | $3.46亿 | -1.73% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Nillion - 币种排行
Pepe - 数字货币市值
Artificial - 币种排行
Blur - 币种排行
Gitcoin - 以太坊ETH价格
Blur - 比特币行情
USDC - 比特币
Pepe - BTC行情
Starknet - 数字货币市值
MarsCoin - 加密货币行情
Plume - 以太坊ETH价格
Avalanche - 币种排行
NFP - 比特币
Gram - 加密货币行情
以太坊 - BTC行情
Official Trump - 比特币
Falcon Finance - 币种排行
Ether.fi - 加密货币行情
Raydium - 加密货币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 币种排行
Solana - 比特币行情
NFP - 比特币
Blur - 以太坊ETH价格
以太坊 - 比特币
Raydium - 比特币
MarsCoin - 比特币行情
EUR - 数字货币市值
Gram - 比特币行情
Chainlink - BTC行情
大零币 - 币种排行
USDC - 加密货币行情
MarsCoin - BTC行情
Gram - 比特币行情
Starknet - BTC行情
Ethena - 加密货币行情
Aave - 比特币行情
Bubblemaps - 加密货币行情
Pepe - 数字货币市值