24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TWTTrust Wallet
|
$0.4059 | $0.4697 | $0.3934 | $165.42万 | $1.94亿 | -7.50% |
| 193 |
KITEKite
|
$0.1042 | $0.1159 | $0.1031 | $163.38万 | $2.75亿 | -9.47% |
| 275 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 322 |
1000SATS1000SATS
|
$0.00000909 | $0.00001033 | $0.00000861 | $75.81万 | — | -10.36% |
| 372 |
SOMISomnia
|
$0.1859 | $0.1945 | $0.179 | $62.09万 | $3,076.71万 | -1.54% |
| 360 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 561 |
COWCoW Protocol
|
$0.1144 | $0.1284 | $0.1115 | $25.23万 | $7,333.81万 | -9.64% |
| 186 |
AXSAxie Infinity
|
$0.859 | $0.96 | $0.825 | $173.16万 | $1.67亿 | -9.86% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.06% |
| 104 |
PLUMEPlume
|
$0.01448 | $0.01615 | $0.01406 | $480.81万 | $1.09亿 | -10.06% |
| 202 |
BAT注意力币
|
$0.1254 | $0.1405 | $0.1226 | $154.04万 | $2.07亿 | -10.49% |
| 605 |
COOKIECookie DAO
|
$0.00787 | $0.0091 | $0.00764 | $19.00万 | $725.93万 | -11.97% |
| 107 |
HAEDALHaedal Protocol
|
$0.02223 | $0.0281 | $0.02048 | $462.15万 | $487.39万 | -19.08% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 176 |
RADRadworks
|
$0.246 | $0.288 | $0.241 | $200.52万 | $1,566.46万 | -7.52% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 94 |
PENDLEPendle
|
$1.717 | $2.03 | $1.66 | $607.32万 | $3.49亿 | -13.20% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 319 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 440 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
POL - 加密货币行情
Avalanche - 加密货币行情
Horizen - BTC行情
Optimism - 比特币行情
Bittensor - 比特币行情
Virtuals - 以太坊ETH价格
Pepe - BTC行情
波场 - 加密货币行情
Particle - 币种排行
币安人生 - 加密货币行情
MarsCoin - 比特币行情
Pudgy Penguins - BTC行情
RWUSD - BTC行情
Shiba Inu - BTC行情
Polkadot - 比特币行情
Gram - 比特币行情
Virtuals - 以太坊ETH价格
Optimism - 币种排行
Gram - 以太坊ETH价格
币安人生 - BTC行情
Worldcoin - 币种排行
Sui - 数字货币市值
Ethena - 比特币
Solana - 加密货币行情
达世币 - 比特币行情
PancakeSwap - 以太坊ETH价格
MarsCoin - 比特币行情
Pump.fun - BTC行情
Celestia - 以太坊ETH价格
Ether.fi - 数字货币市值
Ripple USD - BTC行情
USD1 - 加密货币行情
Pump.fun - 比特币行情
Horizen - 币种排行
USD.AI - 比特币行情
以太坊 - 比特币
Pepe - 比特币行情
Ripple USD - 加密货币行情
Worldcoin - 数字货币市值
Tether Gold - 币种排行