Advanced Micro Devices (bStock
AMDB · 美元计价
$579.6
3.41%
≈ ￥3825.36
($19.13)
更新于 2026-10-29 04:05:02
24H 最高$581.36
24H 最低$558.68
今日开盘$560.47
24H 成交量$335.86万
流通市值$1,297.97万
24H 涨跌额($19.13)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TWTTrust Wallet
|
$0.4447 | $0.4456 | $0.4323 | $15.19万 | $1.81亿 | 1.67% |
| 252 |
KITEKite
|
$0.1171 | $0.1195 | $0.1142 | $71.17万 | $2.75亿 | -1.01% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 577 |
1000SATS1000SATS
|
$0.0000103 | $0.00001033 | $0.00001001 | $14.58万 | — | 1.88% |
| 476 |
SOMISomnia
|
$0.1887 | $0.189 | $0.1798 | $23.04万 | $2,935.68万 | 4.72% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
COWCoW Protocol
|
$0.1285 | $0.1294 | $0.1248 | $7.05万 | $7,194.93万 | 1.50% |
| 300 |
AXSAxie Infinity
|
$0.973 | $0.98 | $0.942 | $54.82万 | $1.67亿 | 1.46% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.70亿 | $710.17亿 | -0.05% |
| 93 |
PLUMEPlume
|
$0.01654 | $0.01672 | $0.01557 | $348.56万 | $1.09亿 | 3.70% |
| 138 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $170.30万 | $2.05亿 | -4.18% |
| 667 |
COOKIECookie DAO
|
$0.00912 | $0.00915 | $0.00885 | $5.45万 | $719.66万 | 1.00% |
| 27 |
HAEDALHaedal Protocol
|
$0.02768 | $0.03388 | $0.02643 | $1,811.25万 | $519.83万 | -2.26% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 480 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.39万 | $1,567.81万 | -1.12% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 154 |
PENDLEPendle
|
$2.023 | $2.04 | $1.94 | $150.58万 | $3.41亿 | 1.20% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Bittensor - 数字货币市值
Chainlink - 加密货币行情
Avalanche - 币种排行
Sui - 加密货币行情
MegaETH - 数字货币市值
NEAR Protocol - 比特币
Huma Finance - 比特币
USDC - 以太坊ETH价格
Pepe - BTC行情
NFP - 数字货币市值
Polkadot - 比特币
USD.AI - 以太坊ETH价格
Celo - BTC行情
恒星币 - 币种排行
Artificial - 数字货币市值
MarsCoin - 加密货币行情
Bittensor - 加密货币行情
Aave - 比特币
MarsCoin - 比特币行情
Shiba Inu - 加密货币行情
Shiba Inu - 比特币行情
瑞波币 - 数字货币市值
PAX Gold - 比特币
Gram - 比特币行情
Haedal - 币种排行
Hedera - BTC行情
比特币 - 币种排行
Polkadot - 加密货币行情
EUR - BTC行情
Pump.fun - 币种排行
Ethena - 币种排行
Internet - 比特币行情
Pump.fun - 数字货币市值
Algorand - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tokamak - 比特币行情
Artificial - BTC行情
Bittensor - 比特币行情
Bittensor - 数字货币市值
Quant - 以太坊ETH价格