24H 最高$0.175
24H 最低$0.1592
今日开盘$0.1602
24H 成交量$127.83万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TWTTrust Wallet
|
$0.441 | $0.4437 | $0.4323 | $14.59万 | $1.81亿 | 1.01% |
| 255 |
KITEKite
|
$0.1171 | $0.1195 | $0.1142 | $69.09万 | $2.75亿 | -0.68% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 573 |
1000SATS1000SATS
|
$0.00001023 | $0.0000103 | $0.00001001 | $14.38万 | — | 1.19% |
| 479 |
SOMISomnia
|
$0.1862 | $0.187 | $0.1798 | $21.96万 | $2,935.68万 | 3.39% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
COWCoW Protocol
|
$0.128 | $0.1282 | $0.1248 | $6.55万 | $7,194.93万 | 0.95% |
| 308 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.942 | $51.76万 | $1.67亿 | 0.63% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.60亿 | $710.17亿 | -0.05% |
| 93 |
PLUMEPlume
|
$0.01649 | $0.01655 | $0.01557 | $345.19万 | $1.09亿 | 3.52% |
| 138 |
BAT注意力币
|
$0.1418 | $0.1547 | $0.1363 | $168.34万 | $2.05亿 | -4.96% |
| 670 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.97万 | $719.66万 | 0.00% |
| 27 |
HAEDALHaedal Protocol
|
$0.02785 | $0.03388 | $0.02643 | $1,817.04万 | $519.83万 | -0.75% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 475 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.11万 | $1,567.81万 | -0.75% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 160 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $139.96万 | $3.41亿 | -0.35% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 233 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 338 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Tutorial - 币种排行
Midnight - 比特币
Celestia - 数字货币市值
Artificial Inu - 比特币
Celestia - 数字货币市值
Filecoin - 比特币
USD.AI - 比特币行情
Haedal - BTC行情
莱特币 - 以太坊ETH价格
狗币 - 加密货币行情
NEAR Protocol - BTC行情
牛来 - 加密货币行情
大零币 - 币种排行
Gram - 币种排行
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币
Blur - 数字货币市值
Plume - 以太坊ETH价格
Worldcoin - 比特币行情
QQQB - 比特币行情
LayerZero - 以太坊ETH价格
Ethena - 加密货币行情
PAX Gold - 数字货币市值
Official Trump - 比特币行情
Algorand - 比特币行情
Midnight - 比特币
Celo - 比特币行情
Chainlink - 加密货币行情
Celo - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - 比特币
PAX Gold - 以太坊ETH价格
Polkadot - 数字货币市值
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
Plume - 加密货币行情
Pudgy Penguins - BTC行情
艾达币 - 以太坊ETH价格
Aptos - 数字货币市值
Gitcoin - BTC行情