24H 最高$0.763
24H 最低$0.742
今日开盘$0.756
24H 成交量$5.09万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TWTTrust Wallet
|
$0.4364 | $0.4437 | $0.4323 | $13.30万 | $1.81亿 | 0.25% |
| 271 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $61.44万 | $2.75亿 | -2.62% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 567 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00001001 | $14.14万 | — | -0.20% |
| 502 |
SOMISomnia
|
$0.183 | $0.187 | $0.1798 | $19.69万 | $2,935.68万 | 1.78% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.37万 | $7,194.93万 | -0.55% |
| 327 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.942 | $48.35万 | $1.67亿 | -0.42% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.00亿 | $710.17亿 | -0.03% |
| 91 |
PLUMEPlume
|
$0.01629 | $0.01643 | $0.01557 | $337.84万 | $1.09亿 | 2.58% |
| 131 |
BAT注意力币
|
$0.14 | $0.1547 | $0.1363 | $173.27万 | $2.05亿 | -7.04% |
| 676 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00885 | $4.24万 | $719.66万 | -0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.02736 | $0.03388 | $0.02643 | $1,839.40万 | $519.83万 | -1.05% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 481 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $21.40万 | $1,567.81万 | -1.50% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 161 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $136.48万 | $3.41亿 | -1.30% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Uniswap - 币种排行
Lorenzo - 比特币行情
大零币 - 比特币行情
NEAR Protocol - 比特币行情
Polkadot - 比特币
Tether Gold - 比特币行情
Ondo - 比特币
Starknet - 加密货币行情
Quant - 数字货币市值
Nillion - BTC行情
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
Arbitrum - 比特币
Gram - 币种排行
狗币 - 数字货币市值
Hyperliquid - 比特币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币
Internet - BTC行情
Polkadot - BTC行情
Tokamak - 加密货币行情
Initia - 以太坊ETH价格
Caldera - 数字货币市值
波场 - 比特币行情
Shiba Inu - 数字货币市值
PAX Gold - 币种排行
MyShell - 比特币行情
United Stables - 比特币行情
以太坊 - 币种排行
NFP - 比特币
恒星币 - BTC行情
PAX Gold - 以太坊ETH价格
Aave - 币种排行
Ondo - 比特币行情
Pudgy Penguins - 币种排行
Injective - BTC行情
Shiba Inu - 加密货币行情
Aster - BTC行情
Gitcoin - 以太坊ETH价格
Raydium - 加密货币行情