24H 最高$3.46
24H 最低$3.28
今日开盘$3.456
24H 成交量$31.47万
流通市值$2,469.57万
24H 涨跌额(-$0.14)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
TWTTrust Wallet
|
$0.4333 | $0.4456 | $0.4284 | $18.18万 | $1.84亿 | -2.01% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $57.90万 | $2.77亿 | -4.84% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 493 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.67万 | — | -2.35% |
| 325 |
SOMISomnia
|
$0.1838 | $0.1978 | $0.1819 | $52.38万 | $3,078.68万 | -0.81% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.124 | $0.1294 | $0.123 | $6.51万 | $7,289.96万 | -2.59% |
| 255 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $74.50万 | $1.68亿 | -4.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.01% |
| 94 |
PLUMEPlume
|
$0.01558 | $0.01672 | $0.01531 | $346.84万 | $1.10亿 | -2.93% |
| 162 |
BAT注意力币
|
$0.1399 | $0.1547 | $0.1363 | $150.13万 | $2.11亿 | -6.48% |
| 669 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.75% |
| 44 |
HAEDALHaedal Protocol
|
$0.0261 | $0.03388 | $0.02524 | $1,218.91万 | $544.02万 | -9.00% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 497 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.49万 | $1,565.73万 | -1.87% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 127 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $228.67万 | $3.46亿 | -4.01% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
USDC - 比特币
Solana - 数字货币市值
比特现金 - 加密货币行情
Aave - 以太坊ETH价格
Celestia - BTC行情
Artificial Inu - 币种排行
Pump.fun - 币种排行
Polkadot - BTC行情
USD1 - 数字货币市值
Nillion - 比特币
USD1 - 加密货币行情
NEAR Protocol - 数字货币市值
RWUSD - 数字货币市值
Gitcoin - 数字货币市值
Tutorial - 以太坊ETH价格
Celo - 以太坊ETH价格
Celestia - 比特币
First Digital - 以太坊ETH价格
恒星币 - BTC行情
Polkadot - 比特币
Internet - 加密货币行情
Filecoin - 币种排行
Sui - BTC行情
比特现金 - 加密货币行情
USD.AI - 比特币
Falcon Finance - BTC行情
Artificial - 加密货币行情
Tutorial - 币种排行
Ondo - 比特币行情
USDC - 以太坊ETH价格
恒星币 - 币种排行
大零币 - 数字货币市值
MegaETH - 加密货币行情
Pepe - 币种排行
United Stables - 数字货币市值
狗币 - 加密货币行情
莱特币 - 比特币行情
Filecoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ether.fi - 比特币