AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$64.58

12.08% ≈ ￥426.228 ($6.96)

更新于 2026-10-29 02:50:02

24H 最高$65.16

24H 最低$57.25

今日开盘$57.62

24H 成交量$128.38万

流通市值$353.08万

24H 涨跌额($6.96)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
571	TWTTrust Wallet	$0.4405	$0.4437	$0.4323	$14.19万	$1.81亿	1.22%
266	KITEKite	$0.1164	$0.1195	$0.1142	$64.11万	$2.75亿	-1.27%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
566	1000SATS1000SATS	$0.00001014	$0.0000103	$0.00001001	$14.46万	—	0.20%
503	SOMISomnia	$0.184	$0.187	$0.1798	$19.80万	$2,935.68万	1.77%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
649	COWCoW Protocol	$0.1268	$0.1282	$0.1248	$6.46万	$7,194.93万	-0.39%
318	AXSAxie Infinity	$0.959	$0.973	$0.942	$50.20万	$1.67亿	0.10%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.43亿	$710.17亿	-0.03%
91	PLUMEPlume	$0.01644	$0.01652	$0.01557	$343.47万	$1.09亿	3.27%
131	BAT注意力币	$0.1414	$0.1547	$0.1363	$172.25万	$2.05亿	-6.36%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.30万	$719.66万	0.11%
27	HAEDALHaedal Protocol	$0.02727	$0.03388	$0.02643	$1,829.93万	$519.83万	-0.47%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
479	RADRadworks	$0.264	$0.27	$0.261	$21.70万	$1,567.81万	-1.49%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
160	PENDLEPendle	$1.991	$2.02	$1.94	$138.92万	$3.41亿	-0.40%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
233	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%