24H 最高$0.1133
24H 最低$0.1076
今日开盘$0.1092
24H 成交量$14.72万
流通市值$4,426.59万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TWTTrust Wallet
|
$0.4579 | $0.459 | $0.4284 | $67.94万 | $1.84亿 | 5.24% |
| 305 |
KITEKite
|
$0.1143 | $0.1179 | $0.1114 | $56.25万 | $2.77亿 | -0.26% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 458 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00000981 | $28.85万 | — | 1.30% |
| 324 |
SOMISomnia
|
$0.1897 | $0.1978 | $0.181 | $50.96万 | $3,078.68万 | 3.32% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 671 |
COWCoW Protocol
|
$0.1275 | $0.1294 | $0.1227 | $6.52万 | $7,289.96万 | 1.68% |
| 223 |
AXSAxie Infinity
|
$0.944 | $0.98 | $0.912 | $84.06万 | $1.68亿 | -0.53% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.32亿 | $712.25亿 | -0.02% |
| 95 |
PLUMEPlume
|
$0.01587 | $0.01672 | $0.01522 | $356.86万 | $1.10亿 | 0.95% |
| 184 |
BAT注意力币
|
$0.1377 | $0.1449 | $0.1363 | $113.85万 | $2.11亿 | -0.79% |
| 649 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00852 | $8.98万 | $725.40万 | 0.45% |
| 73 |
HAEDALHaedal Protocol
|
$0.02507 | $0.03003 | $0.0245 | $549.75万 | $544.02万 | -14.76% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 457 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $28.89万 | $1,565.73万 | 0.00% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 114 |
PENDLEPendle
|
$1.964 | $2.04 | $1.89 | $265.39万 | $3.46亿 | 0.72% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Hedera - 比特币
Polkadot - 币种排行
Haedal - 以太坊ETH价格
NEAR Protocol - 比特币
Worldcoin - BTC行情
Aster - 以太坊ETH价格
Optimism - 加密货币行情
Aptos - 币种排行
Uniswap - 比特币行情
大零币 - BTC行情
JasmyCoin - 比特币行情
Chainlink - 以太坊ETH价格
Official Trump - 加密货币行情
Solana - 比特币行情
Uniswap - 比特币行情
Injective - 加密货币行情
Pudgy Penguins - 比特币
Quant - 币种排行
Particle - 加密货币行情
Shiba Inu - 币种排行
Arbitrum - 币种排行
EUR - 加密货币行情
Pepe - 加密货币行情
NEAR Protocol - 比特币
Ethena - 加密货币行情
Aave - 以太坊ETH价格
Katana - 币种排行
Midnight - BTC行情
Official Trump - 比特币行情
Tokamak - 比特币行情
LITEB - 比特币
Filecoin - 加密货币行情
BFUSD - 数字货币市值
达世币 - 数字货币市值
狗币 - 比特币
Artificial - 比特币行情
Bittensor - 加密货币行情
USD1 - 比特币行情
Polkadot - 币种排行
Initia - 币种排行