24H 最高$0.0083
24H 最低$0.00757
今日开盘$0.00765
24H 成交量$165.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
TWTTrust Wallet
|
$0.4327 | $0.4456 | $0.4284 | $18.23万 | $1.84亿 | -2.39% |
| 314 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.46万 | $2.77亿 | -4.11% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 477 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000981 | $25.85万 | — | -2.94% |
| 316 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.181 | $53.69万 | $3,078.68万 | -0.65% |
| 286 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
COWCoW Protocol
|
$0.123 | $0.1294 | $0.1227 | $7.03万 | $7,289.96万 | -3.83% |
| 233 |
AXSAxie Infinity
|
$0.921 | $0.98 | $0.912 | $79.52万 | $1.68亿 | -4.36% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | -0.01% |
| 95 |
PLUMEPlume
|
$0.01532 | $0.01672 | $0.01522 | $343.59万 | $1.10亿 | -4.61% |
| 172 |
BAT注意力币
|
$0.1386 | $0.151 | $0.1363 | $133.42万 | $2.11亿 | -7.42% |
| 666 |
COOKIECookie DAO
|
$0.00856 | $0.00915 | $0.00853 | $7.22万 | $725.40万 | -5.83% |
| 52 |
HAEDALHaedal Protocol
|
$0.02517 | $0.03388 | $0.0251 | $1,045.24万 | $544.02万 | -19.33% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 482 |
RADRadworks
|
$0.259 | $0.269 | $0.258 | $25.54万 | $1,565.73万 | -3.36% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 124 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $231.51万 | $3.46亿 | -4.55% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Worldcoin - 加密货币行情
MarsCoin - 加密货币行情
Pudgy Penguins - BTC行情
Hedera - 加密货币行情
Ripple USD - 数字货币市值
LITEB - 比特币
Pudgy Penguins - 比特币行情
Solana - 比特币行情
以太坊 - 数字货币市值
Sui - 比特币
莱特币 - 加密货币行情
达世币 - 以太坊ETH价格
币安币 - 数字货币市值
Avalanche - 比特币
Tether Gold - BTC行情
Blur - BTC行情
Chainlink - 比特币
Arbitrum - 数字货币市值
Injective - BTC行情
Tokamak - 币种排行
Uniswap - 数字货币市值
Initia - BTC行情
Ethena - 币种排行
恒星币 - 比特币
Ether.fi - 以太坊ETH价格
Polkadot - 以太坊ETH价格
狗币 - BTC行情
Ondo - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Bubblemaps - 比特币
Caldera - 币种排行
比特现金 - 比特币
Worldcoin - 比特币行情
Aave - 比特币
USD1 - 数字货币市值
EUR - 数字货币市值
Bittensor - 以太坊ETH价格
Celestia - 加密货币行情
Bubblemaps - 比特币
Nillion - 比特币行情