24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1065
24H 成交量$8.34万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
TWTTrust Wallet
|
$0.4489 | $0.4504 | $0.4284 | $35.44万 | $1.84亿 | 1.29% |
| 308 |
KITEKite
|
$0.1127 | $0.1179 | $0.1114 | $55.25万 | $2.77亿 | -3.10% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 477 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00000981 | $26.70万 | — | -1.76% |
| 313 |
SOMISomnia
|
$0.1854 | $0.1978 | $0.181 | $54.35万 | $3,078.68万 | 0.38% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.1227 | $7.06万 | $7,289.96万 | -2.59% |
| 228 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.912 | $81.01万 | $1.68亿 | -3.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.04亿 | $712.25亿 | -0.02% |
| 95 |
PLUMEPlume
|
$0.01559 | $0.01672 | $0.01522 | $347.13万 | $1.10亿 | -3.88% |
| 174 |
BAT注意力币
|
$0.1368 | $0.151 | $0.1363 | $132.11万 | $2.11亿 | -8.92% |
| 651 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -3.20% |
| 58 |
HAEDALHaedal Protocol
|
$0.02519 | $0.03178 | $0.0245 | $787.33万 | $544.02万 | -20.54% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 482 |
RADRadworks
|
$0.263 | $0.269 | $0.258 | $26.44万 | $1,565.73万 | -1.87% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 119 |
PENDLEPendle
|
$1.942 | $2.04 | $1.89 | $233.88万 | $3.46亿 | -2.90% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
达世币 - 比特币行情
MegaETH - BTC行情
USD.AI - BTC行情
Polkadot - 币种排行
Celestia - 以太坊ETH价格
Uniswap - 数字货币市值
Aster - 加密货币行情
Filecoin - 以太坊ETH价格
Sei - 加密货币行情
LITEB - 币种排行
Raydium - 数字货币市值
Official Trump - BTC行情
LITEB - BTC行情
Bittensor - 币种排行
NFP - BTC行情
Optimism - 以太坊ETH价格
Sei - 比特币行情
Haedal - BTC行情
Bubblemaps - 币种排行
瑞波币 - 比特币行情
BFUSD - 比特币行情
Nillion - 比特币行情
LITEB - 比特币
Raydium - 比特币
Aave - BTC行情
Celestia - BTC行情
Gram - 加密货币行情
NFP - 加密货币行情
达世币 - 加密货币行情
Pump.fun - 比特币
艾达币 - 币种排行
Bubblemaps - 数字货币市值
Celestia - BTC行情
Sui - 数字货币市值
LITEB - 加密货币行情
JasmyCoin - 数字货币市值
Bubblemaps - 比特币行情
RWUSD - BTC行情
Pepe - 数字货币市值
比特币