24H 最高$0.9999
24H 最低$0.995
今日开盘$0.9998
24H 成交量$1,459.22万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.996931
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TWTTrust Wallet
|
$0.4179 | $0.4697 | $0.3934 | $199.22万 | $1.94亿 | -3.08% |
| 185 |
KITEKite
|
$0.109 | $0.1159 | $0.1014 | $204.71万 | $2.75亿 | -2.68% |
| 294 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 369 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $69.60万 | — | -5.91% |
| 353 |
SOMISomnia
|
$0.1943 | $0.1982 | $0.179 | $73.17万 | $3,076.71万 | 6.23% |
| 382 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 343 |
COWCoW Protocol
|
$0.1096 | $0.1284 | $0.1022 | $75.78万 | $7,333.81万 | -10.97% |
| 163 |
AXSAxie Infinity
|
$0.869 | $0.96 | $0.818 | $242.60万 | $1.67亿 | -6.16% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.39亿 | $711.57亿 | 0.03% |
| 102 |
PLUMEPlume
|
$0.01497 | $0.01615 | $0.01366 | $549.50万 | $1.09亿 | -2.41% |
| 201 |
BAT注意力币
|
$0.1303 | $0.1397 | $0.1226 | $184.75万 | $2.07亿 | -4.75% |
| 602 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.42万 | $725.93万 | -3.28% |
| 136 |
HAEDALHaedal Protocol
|
$0.02293 | $0.02544 | $0.02048 | $345.13万 | $487.39万 | -8.46% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.226 | $0.288 | $0.186 | $385.12万 | $1,566.46万 | -13.08% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $819.25万 | $3.49亿 | -11.24% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 465 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Aptos - 比特币
瑞波币 - 币种排行
Gitcoin - BTC行情
Aptos - 加密货币行情
USD1 - BTC行情
Aave - 加密货币行情
Render - BTC行情
狗币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pepe - 加密货币行情
莱特币 - 加密货币行情
Particle - BTC行情
Lido DAO - 币种排行
Celestia - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ethena USDe - 比特币行情
EUR - 比特币
Curve DAO - 比特币
Caldera - BTC行情
Render - 比特币行情
艾达币 - 比特币行情
RWUSD - 比特币
Zama - 比特币
Ripple USD - 加密货币行情
Plasma - 加密货币行情
应用链 - BTC行情
Pendle - 以太坊ETH价格
Curve DAO - 币种排行
Chainlink - 加密货币行情
Avalanche - 比特币
Zama - 比特币
Ether.fi - BTC行情
Aave - 比特币
Official Trump - BTC行情
NEAR Protocol - 比特币
Avalanche - 比特币行情
USDC - 比特币
Artificial - BTC行情