24H 最高$0.0091
24H 最低$0.00761
今日开盘$0.0083
24H 成交量$975.22万
流通市值$2,490.28万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
TWTTrust Wallet
|
$0.4317 | $0.4456 | $0.4284 | $17.92万 | $1.84亿 | -2.02% |
| 299 |
KITEKite
|
$0.1117 | $0.1179 | $0.1115 | $58.28万 | $2.77亿 | -5.02% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 492 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.53万 | — | -2.36% |
| 320 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.1819 | $53.08万 | $3,078.68万 | -0.76% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 670 |
COWCoW Protocol
|
$0.1234 | $0.1294 | $0.123 | $6.42万 | $7,289.96万 | -2.68% |
| 241 |
AXSAxie Infinity
|
$0.918 | $0.98 | $0.912 | $78.37万 | $1.68亿 | -4.48% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.01% |
| 95 |
PLUMEPlume
|
$0.0154 | $0.01672 | $0.01531 | $348.72万 | $1.10亿 | -3.15% |
| 164 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1363 | $148.44万 | $2.11亿 | -7.18% |
| 669 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.76% |
| 46 |
HAEDALHaedal Protocol
|
$0.02715 | $0.03388 | $0.02524 | $1,199.07万 | $544.02万 | -7.87% |
| 623 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 496 |
RADRadworks
|
$0.264 | $0.27 | $0.259 | $23.88万 | $1,565.73万 | -2.22% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 126 |
PENDLEPendle
|
$1.909 | $2.04 | $1.89 | $229.94万 | $3.46亿 | -3.97% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Initia - 币种排行
Polkadot - 数字货币市值
比特币 - 数字货币市值
QQQB - 比特币行情
BFUSD - 加密货币行情
Haedal - 币种排行
Pudgy Penguins - 比特币行情
Zama - 比特币
以太坊 - 加密货币行情
Polkadot - 比特币
Celo - 币种排行
Tether Gold - 比特币行情
First Digital - 比特币行情
Tether Gold - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Arbitrum - BTC行情
Injective - 以太坊ETH价格
Midnight - 数字货币市值
Ethena - 币种排行
Raydium - 加密货币行情
NFP - 以太坊ETH价格
Aptos - BTC行情
Bittensor - 比特币行情
Ondo - 数字货币市值
United Stables - 数字货币市值
Solana - 比特币
Midnight - 以太坊ETH价格
Tokamak - 比特币
币安币 - 比特币
比特现金 - 币种排行
Falcon Finance - 数字货币市值
Blur - 比特币
Ether.fi - 数字货币市值
Injective - BTC行情
币安币 - BTC行情
Hedera - 比特币行情
PAX Gold - 加密货币行情
LITEB - 以太坊ETH价格
Ether.fi - 加密货币行情
USDC - 加密货币行情