24H 最高$2.14
24H 最低$2.04
今日开盘$2.079
24H 成交量$289.13万
流通市值$6.89亿
24H 涨跌额(-$0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TWTTrust Wallet
|
$0.4327 | $0.4456 | $0.4284 | $18.13万 | $1.84亿 | -1.95% |
| 300 |
KITEKite
|
$0.1123 | $0.1179 | $0.1115 | $57.95万 | $2.77亿 | -4.59% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 490 |
1000SATS1000SATS
|
$0.00000994 | $0.00001033 | $0.00000981 | $24.59万 | — | -2.36% |
| 320 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.1819 | $53.11万 | $3,078.68万 | -0.92% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.123 | $6.49万 | $7,289.96万 | -2.44% |
| 241 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $77.69万 | $1.68亿 | -4.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.02% |
| 95 |
PLUMEPlume
|
$0.01542 | $0.01672 | $0.01531 | $346.48万 | $1.10亿 | -3.26% |
| 164 |
BAT注意力币
|
$0.1394 | $0.1547 | $0.1363 | $148.31万 | $2.11亿 | -6.94% |
| 669 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00853 | $6.42万 | $725.40万 | -3.54% |
| 46 |
HAEDALHaedal Protocol
|
$0.02705 | $0.03388 | $0.02524 | $1,208.97万 | $544.02万 | -10.13% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 497 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.60万 | $1,565.73万 | -2.24% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 126 |
PENDLEPendle
|
$1.919 | $2.04 | $1.89 | $229.82万 | $3.46亿 | -3.71% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Official Trump - 币种排行
Nillion - 币种排行
Gram - 比特币
USD1 - 币种排行
Solana - 加密货币行情
StraitsX XUSD - 比特币
BFUSD - 比特币行情
First Digital - 比特币
Gitcoin - BTC行情
Sei - 币种排行
Pepe - 加密货币行情
QQQB - BTC行情
Renzo - 加密货币行情
Ethena - 比特币
Tutorial - BTC行情
Sei - 币种排行
Initia - 以太坊ETH价格
Caldera - 比特币行情
Bittensor - 数字货币市值
Plasma - 币种排行
Aptos - 比特币
Worldcoin - 币种排行
恒星币 - 比特币行情
Official Trump - BTC行情
Zama - 数字货币市值
Celestia - 加密货币行情
Gram - 以太坊ETH价格
LayerZero - 加密货币行情
Quant - 以太坊ETH价格
Blur - 数字货币市值
币安币 - BTC行情
Celestia - 以太坊ETH价格
USDC - 比特币
Uniswap - 比特币行情
Pepe - 加密货币行情
Shiba Inu - 以太坊ETH价格
Renzo - 币种排行
Solana - 数字货币市值
Aave - BTC行情
Injective - 数字货币市值