24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1115
24H 成交量$139.36万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TWTTrust Wallet
|
$0.4411 | $0.4456 | $0.4323 | $14.26万 | $1.84亿 | 0.34% |
| 308 |
KITEKite
|
$0.1155 | $0.1186 | $0.1142 | $53.61万 | $2.77亿 | -2.45% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 583 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.11万 | — | -0.10% |
| 377 |
SOMISomnia
|
$0.1906 | $0.1978 | $0.1813 | $38.88万 | $3,078.68万 | 4.21% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.61万 | $7,289.96万 | 0.56% |
| 296 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $56.04万 | $1.68亿 | -0.83% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.51亿 | $712.25亿 | -0.01% |
| 97 |
PLUMEPlume
|
$0.01617 | $0.01672 | $0.01557 | $331.73万 | $1.10亿 | 0.31% |
| 141 |
BAT注意力币
|
$0.1415 | $0.1547 | $0.1363 | $166.14万 | $2.11亿 | -2.82% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.88% |
| 33 |
HAEDALHaedal Protocol
|
$0.02782 | $0.03388 | $0.02643 | $1,609.36万 | $544.02万 | -1.77% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 503 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.31万 | $1,565.73万 | -1.12% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.987 | $2.04 | $1.94 | $150.59万 | $3.46亿 | 0.00% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 340 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Filecoin - 数字货币市值
Sui - 以太坊ETH价格
Plume - 加密货币行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ondo - 加密货币行情
恒星币 - 数字货币市值
Tokamak - 以太坊ETH价格
Katana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Celo - 比特币行情
Gitcoin - 加密货币行情
Ripple USD - 比特币
USDC - 加密货币行情
Chainlink - 加密货币行情
MyShell - 比特币
Celestia - 币种排行
First Digital - 以太坊ETH价格
First Digital - BTC行情
Midnight - 币种排行
Starknet - 比特币
Hedera - 比特币行情
Solana - 加密货币行情
First Digital - 以太坊ETH价格
Celestia - 比特币
EUR - 比特币
Solana - BTC行情
Aster - 以太坊ETH价格
Uniswap - 比特币行情
Uniswap - 数字货币市值
StraitsX XUSD - BTC行情
Celestia - BTC行情
Aptos - 数字货币市值
Zama - 比特币行情
Plume - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特币 - 币种排行
Pump.fun - 数字货币市值
Sui - 加密货币行情