24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
TWTTrust Wallet
|
$0.4199 | $0.4697 | $0.3934 | $192.50万 | $1.94亿 | -3.16% |
| 198 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $189.48万 | $2.75亿 | -7.20% |
| 284 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 357 |
1000SATS1000SATS
|
$0.00000931 | $0.00001033 | $0.00000861 | $70.21万 | — | -6.90% |
| 411 |
SOMISomnia
|
$0.1904 | $0.1945 | $0.179 | $55.91万 | $3,076.71万 | 3.31% |
| 378 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 379 |
COWCoW Protocol
|
$0.1085 | $0.1284 | $0.1022 | $65.27万 | $7,333.81万 | -12.36% |
| 161 |
AXSAxie Infinity
|
$0.848 | $0.96 | $0.818 | $241.65万 | $1.67亿 | -8.62% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.05% |
| 104 |
PLUMEPlume
|
$0.0145 | $0.01615 | $0.01366 | $548.91万 | $1.09亿 | -6.69% |
| 207 |
BAT注意力币
|
$0.1309 | $0.1405 | $0.1226 | $173.71万 | $2.07亿 | -6.23% |
| 601 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.91万 | $725.93万 | -6.17% |
| 118 |
HAEDALHaedal Protocol
|
$0.02262 | $0.02753 | $0.02048 | $401.68万 | $487.39万 | -13.17% |
| 654 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 131 |
RADRadworks
|
$0.224 | $0.288 | $0.186 | $349.20万 | $1,566.46万 | -14.50% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 83 |
PENDLEPendle
|
$1.727 | $2.03 | $1.62 | $772.79万 | $3.49亿 | -10.29% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 456 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Ethena USDe - BTC行情
Ether.fi - BTC行情
Lido DAO - 比特币行情
Aave - 以太坊ETH价格
Plasma - BTC行情
Render - 比特币行情
Uniswap - 比特币行情
United Stables - 加密货币行情
World Liberty - 比特币
Filecoin - 以太坊ETH价格
Internet - 数字货币市值
Filecoin - 数字货币市值
POL - 比特币行情
PAX Gold - 比特币行情
Internet - 数字货币市值
Zama - 数字货币市值
Render - 数字货币市值
Sky - 加密货币行情
Curve DAO - 加密货币行情
Avalanche - 比特币
Pyth Network - BTC行情
EUR - 比特币
以太坊 - 比特币行情
币安币 - 加密货币行情
THORChain - 比特币行情
Pyth Network - 比特币
BEAMX - 数字货币市值
Bubblemaps - 币种排行
莱特币 - 比特币
USD1 - 加密货币行情
Injective - 加密货币行情
Internet - 币种排行
Sei - 比特币行情
Uniswap - 加密货币行情
Tokamak - 比特币
Worldcoin - 比特币行情
Initia - 数字货币市值
Injective - BTC行情
Official Trump - 数字货币市值
Uniswap - BTC行情