24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0946
24H 成交量$24.80万
流通市值$1,563.25万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
TWTTrust Wallet
|
$0.4345 | $0.4437 | $0.4329 | $11.60万 | $1.81亿 | 0.00% |
| 277 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $57.14万 | $2.75亿 | -3.29% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 561 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.28万 | — | -0.69% |
| 504 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.07万 | $2,935.68万 | 1.95% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.125 | $6.03万 | $7,194.93万 | -1.26% |
| 334 |
AXSAxie Infinity
|
$0.953 | $0.973 | $0.942 | $44.87万 | $1.67亿 | -0.42% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.88亿 | $710.17亿 | -0.00% |
| 92 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $328.63万 | $1.09亿 | -0.06% |
| 132 |
BAT注意力币
|
$0.1395 | $0.1547 | $0.1363 | $164.76万 | $2.05亿 | -4.71% |
| 677 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $3.99万 | $719.66万 | -0.22% |
| 24 |
HAEDALHaedal Protocol
|
$0.02747 | $0.03388 | $0.02643 | $1,952.72万 | $519.83万 | -1.05% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 484 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $21.12万 | $1,567.81万 | -1.12% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.956 | $2.02 | $1.94 | $140.36万 | $3.41亿 | -1.26% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Huma Finance - 比特币行情
USD1 - 比特币
QQQB - 比特币行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - BTC行情
Starknet - 比特币行情
Raydium - 比特币行情
狗币 - 比特币行情
Hyperliquid - 币种排行
Internet - 数字货币市值
Internet - BTC行情
Bittensor - 比特币行情
USDC - 数字货币市值
Celestia - 加密货币行情
波场 - 以太坊ETH价格
QQQB - BTC行情
Artificial Inu - 数字货币市值
Haedal - 加密货币行情
Aave - 数字货币市值
比特币 - 以太坊ETH价格
Hedera - 加密货币行情
Lorenzo - BTC行情
Plasma - BTC行情
Pump.fun - 比特币
Celo - 比特币行情
Official Trump - 数字货币市值
Artificial Inu - 币种排行
Celestia - 币种排行
Sui - 币种排行
QQQB - 数字货币市值
Initia - 比特币
Quant - 币种排行
Zama - BTC行情
币安币 - 以太坊ETH价格
恒星币 - BTC行情
Plume - 比特币行情
牛来 - 加密货币行情
Ethena - 比特币
First Digital - 币种排行
莱特币 - 比特币行情