24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
TWTTrust Wallet
|
$0.4576 | $0.4697 | $0.4284 | $93.13万 | $1.94亿 | 3.39% |
| 334 |
KITEKite
|
$0.1125 | $0.1179 | $0.1114 | $50.04万 | $2.75亿 | -4.09% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 366 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.84万 | — | -2.14% |
| 307 |
SOMISomnia
|
$0.1907 | $0.1978 | $0.181 | $55.74万 | $3,076.71万 | 1.06% |
| 277 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 673 |
COWCoW Protocol
|
$0.1253 | $0.1294 | $0.1227 | $6.20万 | $7,333.81万 | -2.72% |
| 227 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.912 | $84.49万 | $1.67亿 | -4.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.81亿 | $711.57亿 | 0.05% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $315.60万 | $1.09亿 | -6.21% |
| 212 |
BAT注意力币
|
$0.1361 | $0.1449 | $0.1348 | $91.79万 | $2.07亿 | -4.02% |
| 656 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $8.28万 | $725.93万 | -2.65% |
| 87 |
HAEDALHaedal Protocol
|
$0.02314 | $0.02845 | $0.02298 | $420.75万 | $487.39万 | -16.37% |
| 632 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 335 |
RADRadworks
|
$0.274 | $0.277 | $0.258 | $49.81万 | $1,566.46万 | 3.01% |
| 594 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 103 |
PENDLEPendle
|
$1.943 | $2.04 | $1.89 | $330.70万 | $3.49亿 | -3.96% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 355 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Pepe - 加密货币行情
Starknet - 加密货币行情
First Digital - 币种排行
Uniswap - 比特币行情
Celestia - 比特币行情
波场 - BTC行情
Nillion - 比特币
比特币 - 数字货币市值
Solana - 币种排行
NEAR Protocol - 数字货币市值
Sui - 数字货币市值
NEAR Protocol - 比特币
莱特币 - 币种排行
Sui - 数字货币市值
Avalanche - 比特币
Pump.fun - 加密货币行情
BFUSD - BTC行情
JasmyCoin - 币种排行
Filecoin - 数字货币市值
Tokamak - 币种排行
波场 - 数字货币市值
First Digital - 加密货币行情
牛来 - 数字货币市值
Solana - 比特币
Worldcoin - 比特币
POL - 比特币
达世币 - 以太坊ETH价格
Particle - 比特币
Hyperliquid - 以太坊ETH价格
Gitcoin - 币种排行
USD.AI - 比特币行情
Chainlink - 以太坊ETH价格
Starknet - BTC行情
USDC - 比特币行情
Sui - 数字货币市值
POL - 币种排行
USDC - BTC行情
RWUSD - 比特币行情