24H 最高$0.6885
24H 最低$0.6453
今日开盘$0.6679
24H 成交量$287.32万
流通市值$6.83亿
24H 涨跌额(-$0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TWTTrust Wallet
|
$0.432 | $0.4456 | $0.432 | $15.00万 | $1.84亿 | -2.17% |
| 300 |
KITEKite
|
$0.1135 | $0.1186 | $0.1133 | $55.43万 | $2.77亿 | -3.98% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 575 |
1000SATS1000SATS
|
$0.00000996 | $0.00001033 | $0.00000992 | $14.96万 | — | -3.02% |
| 340 |
SOMISomnia
|
$0.1852 | $0.1978 | $0.1819 | $46.64万 | $3,078.68万 | 0.93% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1245 | $0.1294 | $0.1244 | $6.65万 | $7,289.96万 | -2.20% |
| 287 |
AXSAxie Infinity
|
$0.936 | $0.98 | $0.934 | $58.53万 | $1.68亿 | -3.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.45亿 | $712.25亿 | -0.02% |
| 96 |
PLUMEPlume
|
$0.01568 | $0.01672 | $0.01557 | $330.15万 | $1.10亿 | -3.03% |
| 142 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $164.91万 | $2.11亿 | -5.90% |
| 678 |
COOKIECookie DAO
|
$0.00874 | $0.00915 | $0.00874 | $4.66万 | $725.40万 | -4.27% |
| 35 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03388 | $0.02643 | $1,538.01万 | $544.02万 | -2.55% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 507 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $20.77万 | $1,565.73万 | -1.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 147 |
PENDLEPendle
|
$1.933 | $2.04 | $1.93 | $160.61万 | $3.46亿 | -3.45% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
NFP - 数字货币市值
Pump.fun - 以太坊ETH价格
Nillion - BTC行情
Pump.fun - 比特币
Aave - 数字货币市值
Hyperliquid - 加密货币行情
波场 - 币种排行
Filecoin - 加密货币行情
Lorenzo - 加密货币行情
First Digital - 比特币
Bittensor - 数字货币市值
Raydium - 以太坊ETH价格
Aptos - BTC行情
狗币 - 比特币
比特币 - 比特币行情
Solana - 数字货币市值
达世币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Renzo - 数字货币市值
LITEB - 加密货币行情
Quant - 比特币
Haedal - 以太坊ETH价格
Uniswap - 加密货币行情
Blur - 加密货币行情
狗币 - BTC行情
Arbitrum - BTC行情
Filecoin - BTC行情
StraitsX XUSD - 数字货币市值
Arbitrum - 加密货币行情
USD.AI - 比特币行情
Tutorial - 加密货币行情
比特币 - BTC行情
Official Trump - BTC行情
Gitcoin - 比特币行情
Pump.fun - 币种排行
USD.AI - 数字货币市值
大零币 - 以太坊ETH价格
USD1 - BTC行情
USD1 - 币种排行