iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.63
3.85%
≈ ￥1079.96
($6.07)
更新于 2026-10-29 05:55:02
24H 最高$167.14
24H 最低$157.15
今日开盘$157.56
24H 成交量$223.75万
流通市值$1,109.80万
24H 涨跌额($6.07)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TWTTrust Wallet
|
$0.4434 | $0.4456 | $0.4323 | $15.15万 | $1.81亿 | 1.19% |
| 258 |
KITEKite
|
$0.117 | $0.1195 | $0.1142 | $70.12万 | $2.75亿 | -1.35% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 585 |
1000SATS1000SATS
|
$0.00001027 | $0.00001033 | $0.00001001 | $14.06万 | — | 0.98% |
| 474 |
SOMISomnia
|
$0.1913 | $0.1916 | $0.18 | $24.02万 | $2,935.68万 | 5.40% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.128 | $0.1294 | $0.1248 | $6.70万 | $7,194.93万 | 0.95% |
| 300 |
AXSAxie Infinity
|
$0.968 | $0.98 | $0.942 | $55.87万 | $1.67亿 | 0.42% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.00亿 | $710.17亿 | -0.03% |
| 95 |
PLUMEPlume
|
$0.01646 | $0.01672 | $0.01557 | $345.75万 | $1.09亿 | 3.07% |
| 139 |
BAT注意力币
|
$0.1446 | $0.1547 | $0.1363 | $174.67万 | $2.05亿 | -1.16% |
| 674 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00885 | $5.38万 | $719.66万 | -0.22% |
| 30 |
HAEDALHaedal Protocol
|
$0.0282 | $0.03388 | $0.02643 | $1,744.03万 | $519.83万 | -4.99% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 495 |
RADRadworks
|
$0.267 | $0.27 | $0.261 | $21.55万 | $1,567.81万 | 0.00% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 155 |
PENDLEPendle
|
$2.018 | $2.04 | $1.94 | $151.14万 | $3.41亿 | 1.05% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
NFP - 加密货币行情
USDC - 比特币
牛来 - 加密货币行情
Huma Finance - 比特币
MarsCoin - 加密货币行情
Chainlink - 比特币行情
Aave - 币种排行
Polkadot - 币种排行
Celestia - 数字货币市值
Plasma - 比特币行情
MegaETH - 以太坊ETH价格
QQQB - 比特币
比特币 - 比特币行情
Pump.fun - 比特币
Haedal - 币种排行
Pump.fun - 数字货币市值
QQQB - 以太坊ETH价格
QQQB - 加密货币行情
Hedera - 币种排行
Tether Gold - 币种排行
Caldera - 比特币行情
Midnight - 以太坊ETH价格
Pump.fun - 数字货币市值
Bittensor - 比特币行情
Tutorial - 比特币行情
比特现金 - 加密货币行情
LayerZero - 币种排行
Haedal - 比特币
Avalanche - BTC行情
Starknet - 加密货币行情
PAX Gold - 以太坊ETH价格
牛来 - 比特币行情
比特现金 - 币种排行
Midnight - 数字货币市值
Starknet - 币种排行
Katana - 加密货币行情
Celo - 比特币行情
狗币 - 币种排行
Shiba Inu - BTC行情
Ripple USD - 比特币