24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3199
24H 成交量$183.02万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TWTTrust Wallet
|
$0.4378 | $0.4456 | $0.4323 | $14.20万 | $1.84亿 | -0.95% |
| 306 |
KITEKite
|
$0.1148 | $0.1186 | $0.1142 | $53.99万 | $2.77亿 | -3.04% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 588 |
1000SATS1000SATS
|
$0.00001012 | $0.00001033 | $0.00001001 | $13.73万 | — | -1.08% |
| 342 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1813 | $45.51万 | $3,078.68万 | 2.96% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
COWCoW Protocol
|
$0.1263 | $0.1294 | $0.1248 | $6.47万 | $7,289.96万 | -0.63% |
| 293 |
AXSAxie Infinity
|
$0.951 | $0.98 | $0.942 | $56.69万 | $1.68亿 | -1.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.36亿 | $712.25亿 | -0.02% |
| 97 |
PLUMEPlume
|
$0.01603 | $0.01672 | $0.01557 | $329.27万 | $1.10亿 | -1.05% |
| 141 |
BAT注意力币
|
$0.1396 | $0.1547 | $0.1363 | $164.61万 | $2.11亿 | -4.84% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.98% |
| 34 |
HAEDALHaedal Protocol
|
$0.02729 | $0.03388 | $0.02643 | $1,551.13万 | $544.02万 | 1.68% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 507 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $20.83万 | $1,565.73万 | -1.86% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 149 |
PENDLEPendle
|
$1.975 | $2.04 | $1.94 | $154.89万 | $3.46亿 | -1.30% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Artificial - 币种排行
大零币 - 以太坊ETH价格
Blur - 比特币行情
Midnight - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - BTC行情
Hedera - 数字货币市值
MyShell - 币种排行
Gram - 比特币行情
USD1 - 加密货币行情
Pudgy Penguins - 币种排行
Official Trump - 以太坊ETH价格
LITEB - 以太坊ETH价格
NEAR Protocol - 币种排行
Raydium - 币种排行
Internet - 币种排行
比特币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Injective - 数字货币市值
Filecoin - 比特币
Gitcoin - 币种排行
Tokamak - 加密货币行情
Quant - 数字货币市值
Haedal - 币种排行
Caldera - 以太坊ETH价格
Tokamak - BTC行情
Nillion - 数字货币市值
Caldera - 币种排行
比特现金 - BTC行情
Lorenzo - 加密货币行情
币安币 - BTC行情
Internet - 比特币
Zama - 数字货币市值
Zama - 数字货币市值
瑞波币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial Inu - BTC行情
恒星币 - 比特币
USD1 - 比特币行情
Raydium - 加密货币行情