24H 最高$0.405
24H 最低$0.371
今日开盘$0.394
24H 成交量$52.79万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TWTTrust Wallet
|
$0.4399 | $0.4437 | $0.4323 | $14.46万 | $1.81亿 | 0.85% |
| 258 |
KITEKite
|
$0.1162 | $0.1195 | $0.1142 | $68.03万 | $2.75亿 | -1.27% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 569 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00001001 | $14.46万 | — | 0.69% |
| 485 |
SOMISomnia
|
$0.1861 | $0.187 | $0.1798 | $21.29万 | $2,935.68万 | 3.27% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
COWCoW Protocol
|
$0.1279 | $0.1282 | $0.1248 | $6.52万 | $7,194.93万 | 0.63% |
| 312 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.942 | $51.34万 | $1.67亿 | 0.52% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.54亿 | $710.17亿 | -0.05% |
| 93 |
PLUMEPlume
|
$0.01638 | $0.01652 | $0.01557 | $344.06万 | $1.09亿 | 2.70% |
| 138 |
BAT注意力币
|
$0.1413 | $0.1547 | $0.1363 | $168.54万 | $2.05亿 | -5.61% |
| 676 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | 0.22% |
| 27 |
HAEDALHaedal Protocol
|
$0.02777 | $0.03388 | $0.02643 | $1,815.30万 | $519.83万 | 0.54% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 482 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.65万 | $1,567.81万 | -1.12% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 160 |
PENDLEPendle
|
$1.996 | $2.02 | $1.94 | $140.16万 | $3.41亿 | -0.15% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 币种排行
USD.AI - 数字货币市值
Ripple USD - 数字货币市值
Ethena - 币种排行
NEAR Protocol - 比特币行情
RWUSD - 比特币行情
Chainlink - 币种排行
莱特币 - BTC行情
Plasma - 数字货币市值
Celo - 以太坊ETH价格
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
Aster - BTC行情
Uniswap - 加密货币行情
比特现金 - 加密货币行情
波场 - BTC行情
Hyperliquid - 比特币行情
达世币 - 数字货币市值
NFP - 以太坊ETH价格
Huma Finance - BTC行情
Official Trump - 比特币行情
MarsCoin - 比特币行情
Arbitrum - 以太坊ETH价格
Zama - 加密货币行情
币安币 - 比特币行情
Shiba Inu - 数字货币市值
Hedera - 比特币行情
Raydium - 币种排行
Artificial - 比特币行情
USDC - 比特币行情
大零币 - 比特币行情
Arbitrum - 币种排行
Official Trump - 加密货币行情
Official Trump - 以太坊ETH价格
Quant - 比特币行情
Ethena - 比特币行情
Optimism - 币种排行
Avalanche - 币种排行
QQQB - 以太坊ETH价格