24H 最高$0.02314
24H 最低$0.0214
今日开盘$0.02255
24H 成交量$54.58万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
TWTTrust Wallet
|
$0.4322 | $0.4456 | $0.4284 | $17.86万 | $1.84亿 | -1.84% |
| 302 |
KITEKite
|
$0.1117 | $0.1179 | $0.1115 | $57.22万 | $2.77亿 | -4.37% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 492 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.59万 | — | -2.36% |
| 321 |
SOMISomnia
|
$0.1825 | $0.1978 | $0.1819 | $53.25万 | $3,078.68万 | -0.98% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.123 | $6.47万 | $7,289.96万 | -2.76% |
| 239 |
AXSAxie Infinity
|
$0.919 | $0.98 | $0.912 | $79.31万 | $1.68亿 | -4.27% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.91亿 | $712.25亿 | -0.01% |
| 95 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.0153 | $346.72万 | $1.10亿 | -3.22% |
| 165 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1363 | $147.23万 | $2.11亿 | -7.43% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.44% |
| 46 |
HAEDALHaedal Protocol
|
$0.02713 | $0.03388 | $0.02524 | $1,175.70万 | $544.02万 | -4.87% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 490 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $24.75万 | $1,565.73万 | -2.61% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 126 |
PENDLEPendle
|
$1.908 | $2.04 | $1.89 | $230.14万 | $3.46亿 | -3.98% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Solana - 比特币行情
USD.AI - BTC行情
波场 - 加密货币行情
达世币 - 比特币行情
USDC - 比特币
Injective - 数字货币市值
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币行情
Plasma - BTC行情
Hedera - BTC行情
Polkadot - 加密货币行情
First Digital - BTC行情
MyShell - 加密货币行情
Haedal - 比特币
Gram - 数字货币市值
Shiba Inu - 数字货币市值
Quant - 比特币
Gitcoin - 数字货币市值
Artificial - 比特币行情
Raydium - 加密货币行情
Avalanche - 加密货币行情
瑞波币 - 比特币
Celestia - 币种排行
Ripple USD - 比特币
Tutorial - BTC行情
MegaETH - 比特币行情
Tutorial - 币种排行
MyShell - 加密货币行情
Artificial - 以太坊ETH价格
Hyperliquid - 比特币
Ripple USD - 币种排行
Artificial - 以太坊ETH价格
Internet - 加密货币行情
Shiba Inu - 比特币
比特币 - 数字货币市值
瑞波币 - 以太坊ETH价格
币安币 - 比特币
PAX Gold - 数字货币市值
Ripple USD - 数字货币市值