24H 最高$0.1061
24H 最低$0.1012
今日开盘$0.1038
24H 成交量$23.46万
流通市值$854.67万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
TWTTrust Wallet
|
$0.4477 | $0.4504 | $0.4284 | $60.97万 | $1.84亿 | 2.33% |
| 305 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $55.94万 | $2.77亿 | -1.04% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 462 |
1000SATS1000SATS
|
$0.0000101 | $0.00001033 | $0.00000981 | $27.89万 | — | 0.40% |
| 310 |
SOMISomnia
|
$0.1875 | $0.1978 | $0.181 | $54.20万 | $3,078.68万 | 1.35% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 675 |
COWCoW Protocol
|
$0.1248 | $0.1294 | $0.1227 | $5.84万 | $7,289.96万 | -0.95% |
| 216 |
AXSAxie Infinity
|
$0.934 | $0.98 | $0.912 | $87.75万 | $1.68亿 | -1.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.90亿 | $712.25亿 | -0.01% |
| 92 |
PLUMEPlume
|
$0.01573 | $0.01672 | $0.01522 | $351.98万 | $1.10亿 | -0.19% |
| 178 |
BAT注意力币
|
$0.1378 | $0.1449 | $0.1363 | $120.66万 | $2.11亿 | -3.43% |
| 649 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00852 | $9.05万 | $725.40万 | -1.57% |
| 67 |
HAEDALHaedal Protocol
|
$0.02501 | $0.03146 | $0.0245 | $602.09万 | $544.02万 | -19.30% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 468 |
RADRadworks
|
$0.262 | $0.267 | $0.258 | $27.29万 | $1,565.73万 | -1.13% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 115 |
PENDLEPendle
|
$1.94 | $2.04 | $1.89 | $264.25万 | $3.46亿 | -1.17% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Bittensor - 比特币
Injective - 比特币
Artificial Inu - 币种排行
United Stables - BTC行情
莱特币 - 比特币
Hedera - 币种排行
Falcon Finance - 比特币
USD.AI - 比特币行情
First Digital - 以太坊ETH价格
Quant - 比特币行情
MarsCoin - 以太坊ETH价格
Quant - 以太坊ETH价格
First Digital - 数字货币市值
Pyth Network - 比特币行情
Katana - BTC行情
Celestia - BTC行情
Ethena - 比特币行情
First Digital - 数字货币市值
Optimism - BTC行情
Celestia - 加密货币行情
达世币 - 比特币
Hedera - BTC行情
Plume - 加密货币行情
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
MarsCoin - BTC行情
Pepe - 比特币
币安币 - 币种排行
Katana - 数字货币市值
Internet - 比特币
USD.AI - 币种排行
Ripple USD - 比特币行情
Hyperliquid - 币种排行
Sei - BTC行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Ether.fi - 比特币
Sui - BTC行情
Pyth Network - 以太坊ETH价格
Sui - 以太坊ETH价格