24H 最高$0.0304
24H 最低$0.0289
今日开盘$0.0304
24H 成交量$4.35万
流通市值$631.76万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TWTTrust Wallet
|
$0.4292 | $0.4456 | $0.4284 | $16.74万 | $1.84亿 | -3.14% |
| 299 |
KITEKite
|
$0.1123 | $0.1182 | $0.1119 | $57.42万 | $2.77亿 | -4.91% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 562 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $16.83万 | — | -3.99% |
| 330 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.1819 | $49.63万 | $3,078.68万 | 2.05% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.70万 | $7,289.96万 | -3.75% |
| 255 |
AXSAxie Infinity
|
$0.921 | $0.98 | $0.912 | $73.71万 | $1.68亿 | -5.15% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.02% |
| 100 |
PLUMEPlume
|
$0.01544 | $0.01672 | $0.01531 | $333.77万 | $1.10亿 | -4.99% |
| 153 |
BAT注意力币
|
$0.1387 | $0.1547 | $0.1363 | $155.07万 | $2.11亿 | -6.98% |
| 672 |
COOKIECookie DAO
|
$0.00862 | $0.00915 | $0.00853 | $5.95万 | $725.40万 | -5.59% |
| 39 |
HAEDALHaedal Protocol
|
$0.02768 | $0.03388 | $0.02643 | $1,356.49万 | $544.02万 | 1.39% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.261 | $0.27 | $0.26 | $22.21万 | $1,565.73万 | -2.61% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 125 |
PENDLEPendle
|
$1.895 | $2.04 | $1.89 | $226.33万 | $3.46亿 | -5.39% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
LITEB - 以太坊ETH价格
Optimism - 比特币
Ripple USD - BTC行情
Official Trump - 比特币行情
以太坊 - 以太坊ETH价格
Celo - 加密货币行情
币安币 - 比特币
Sei - 加密货币行情
比特现金 - 加密货币行情
Sui - 加密货币行情
United Stables - 币种排行
USD1 - 加密货币行情
MyShell - 比特币
大零币 - BTC行情
以太坊 - 比特币行情
Tether Gold - 加密货币行情
艾达币 - 币种排行
Avalanche - 加密货币行情
PAX Gold - 比特币
Artificial Inu - BTC行情
瑞波币 - 数字货币市值
Internet - 加密货币行情
比特币 - BTC行情
MegaETH - 以太坊ETH价格
MegaETH - 数字货币市值
StraitsX XUSD - 加密货币行情
Chainlink - BTC行情
MarsCoin - 数字货币市值
BFUSD - 数字货币市值
LITEB - 加密货币行情
Tokamak - 比特币行情
Sei - 加密货币行情
Quant - 加密货币行情
Arbitrum - BTC行情
Aptos - 加密货币行情
NEAR Protocol - 币种排行
Aave - 币种排行
RWUSD - 比特币行情
Artificial Inu - 加密货币行情