South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.39
-5.28%
≈ ￥81.774
(-$0.69)
更新于 2026-10-29 11:55:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.08
24H 成交量$1,138.45万
流通市值$1,971.97万
24H 涨跌额(-$0.69)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TWTTrust Wallet
|
$0.4304 | $0.4456 | $0.4284 | $17.31万 | $1.84亿 | -2.95% |
| 299 |
KITEKite
|
$0.1124 | $0.1181 | $0.1119 | $57.39万 | $2.77亿 | -4.67% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 560 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000981 | $17.30万 | — | -3.90% |
| 328 |
SOMISomnia
|
$0.1874 | $0.1978 | $0.1819 | $50.54万 | $3,078.68万 | 1.74% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.67万 | $7,289.96万 | -3.60% |
| 255 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $73.91万 | $1.68亿 | -4.85% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.81亿 | $712.25亿 | -0.01% |
| 99 |
PLUMEPlume
|
$0.01542 | $0.01672 | $0.01531 | $333.39万 | $1.10亿 | -4.70% |
| 154 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1363 | $154.81万 | $2.11亿 | -7.23% |
| 671 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00853 | $6.06万 | $725.40万 | -4.95% |
| 40 |
HAEDALHaedal Protocol
|
$0.02635 | $0.03388 | $0.02591 | $1,332.62万 | $544.02万 | -1.27% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $22.30万 | $1,565.73万 | -3.33% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 124 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.28万 | $3.46亿 | -5.58% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
RWUSD - 数字货币市值
Blur - BTC行情
Plasma - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - 比特币
Quant - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 比特币
Starknet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
LITEB - 币种排行
Ethena - 加密货币行情
Sui - BTC行情
Renzo - BTC行情
以太坊 - 比特币
Plume - 以太坊ETH价格
Sui - 以太坊ETH价格
Filecoin - BTC行情
USD.AI - 比特币
USD1 - 数字货币市值
MyShell - BTC行情
Shiba Inu - 比特币
币安币 - 比特币行情
Hyperliquid - 比特币
Quant - 比特币行情
Polkadot - BTC行情
Tether Gold - 以太坊ETH价格
以太坊 - 数字货币市值
Tokamak - 加密货币行情
瑞波币 - 加密货币行情
NEAR Protocol - BTC行情
USDC - 以太坊ETH价格
瑞波币 - 数字货币市值
Ondo - 比特币行情
Solana - BTC行情
以太坊 - BTC行情
Hedera - 以太坊ETH价格
Arbitrum - 数字货币市值
币安币 - 币种排行
Ondo - 以太坊ETH价格